Looking for our Business Solutions? Click here:
CloudQuote APIs
Contact Us
Stocks
News
ETFs
Economy
Currencies
Press Releases
K&F Growth Acquisition Corp. II - Unit (KFIIU)
Last Price
11.48
Change
+0.00 (0.00%)
NASDAQ
· Last Trade: Dec 16th, 1:40 PM EST
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For K&F Growth Acquisition Corp. II - Unit (KFIIU)
Date Range:
2025-09-16 - 2025-12-16
Date
Open
High
Low
Close
Volume
Adjusted Close
12/15/2025
10.91
11.48
10.51
11.48
1,038
11.48
12/12/2025
11.80
12.28
11.80
11.80
1,000
11.80
12/10/2025
11.20
0.00
11.60
11.60
178
11.60
12/05/2025
10.80
0.00
11.20
11.20
446
11.20
12/04/2025
10.99
11.40
10.59
10.80
9,480
10.80
12/02/2025
10.38
0.00
10.99
10.99
0
10.99
11/11/2025
10.38
0.00
10.38
10.38
0
10.38
11/05/2025
10.41
0.00
10.41
10.38
95
10.38
11/03/2025
10.56
0.00
10.56
10.41
1
10.41
10/27/2025
10.37
0.00
10.56
10.56
321
10.56
10/03/2025
10.35
0.00
10.37
10.37
1,500
10.37
10/01/2025
10.34
0.00
10.35
10.35
56
10.35
