K&F Growth Acquisition Corp. II - Class A Ordinary shares (KFII)

Last Price10.31

Change+0.00 (0.00%)

NASDAQ · Last Trade: Dec 16th, 6:25 PM EST

Historical Prices For K&F Growth Acquisition Corp. II - Class A Ordinary shares (KFII)

Date Range:

2025-09-16 - 2025-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
12/15/2025	10.31	0.00	10.31	10.31	4	10.31
12/12/2025	10.31	10.31	10.31	10.31	300	10.31
12/11/2025	10.31	10.32	10.31	10.31	7,490	10.31
12/10/2025	10.33	10.33	10.33	10.33	104	10.33
12/09/2025	10.33	10.33	10.33	10.33	106	10.33
12/04/2025	10.28	0.00	10.28	10.28	7	10.28
12/02/2025	10.30	0.00	10.30	10.28	4	10.28
12/01/2025	10.29	10.30	10.27	10.30	39,248	10.30
11/28/2025	10.29	10.29	10.29	10.29	297	10.29
11/25/2025	10.29	0.00	10.29	10.29	84	10.29
11/24/2025	10.29	10.29	10.29	10.29	1,916	10.29
11/21/2025	10.29	10.29	10.29	10.29	2,002	10.29
11/19/2025	10.29	0.00	10.32	10.32	1	10.32
11/18/2025	10.29	10.29	10.29	10.29	4,401	10.29
11/14/2025	10.30	0.00	10.30	10.30	13	10.30
11/13/2025	10.30	10.30	10.30	10.30	40,000	10.30
11/11/2025	10.27	0.00	10.27	10.26	141	10.26
11/05/2025	10.25	0.00	10.27	10.27	37	10.27
11/03/2025	10.30	0.00	10.30	10.25	10	10.25
10/31/2025	10.30	10.30	10.30	10.30	40,410	10.30
10/28/2025	10.25	0.00	10.25	10.25	2	10.25
10/27/2025	10.30	10.30	10.25	10.25	1,400	10.25
10/22/2025	10.29	0.00	10.29	10.29	0	10.29
10/21/2025	10.28	10.29	10.28	10.29	230,703	10.29
10/16/2025	10.27	0.00	10.27	10.27	45	10.27
10/15/2025	10.27	10.27	10.27	10.27	2,525	10.27
10/09/2025	10.27	0.00	10.27	10.25	0	10.25
10/08/2025	10.50	10.50	10.24	10.27	25,983	10.27
10/07/2025	10.25	10.25	10.25	10.25	350	10.25
10/06/2025	10.22	10.23	10.22	10.23	23,117	10.23
10/03/2025	10.26	10.26	10.22	10.22	24,016	10.22
10/02/2025	10.26	10.26	10.26	10.26	110	10.26
10/01/2025	10.22	10.22	10.21	10.22	100,362	10.22
9/30/2025	10.22	10.22	10.21	10.21	10,234	10.21
9/29/2025	10.20	10.21	10.20	10.21	455	10.21
9/26/2025	10.21	10.21	10.21	10.21	206	10.21
9/25/2025	10.20	10.21	10.20	10.21	316	10.21
9/22/2025	10.21	0.00	10.21	10.21	0	10.21
9/18/2025	10.21	0.00	10.21	10.21	24	10.21
9/17/2025	10.21	10.21	10.21	10.21	115	10.21