Kewaunee Scientific Corporation - Common Stock (KEQU)

Last Price37.67

Change+0.42 (1.13%)

NASDAQ· Last Trade: Aug 26th, 1:24 AM EDT

Historical Prices For Kewaunee Scientific Corporation - Common Stock (KEQU)

Date Range:

2026-05-26 - 2026-08-26

Date	Open	High	Low	Close	Volume	Adjusted Close
8/25/2026	37.07	37.84	37.07	37.67	2,971	37.67
8/24/2026	37.63	37.63	37.25	37.25	1,038	37.25
8/21/2026	36.55	37.07	36.36	37.07	5,360	37.07
8/20/2026	36.12	36.47	36.00	36.47	992	36.47
8/19/2026	36.66	36.66	36.01	36.01	1,691	36.01
8/18/2026	36.88	36.88	36.00	36.01	1,664	36.01
8/17/2026	36.65	36.65	36.32	36.32	1,587	36.32
8/14/2026	36.51	36.51	36.51	36.51	616	36.51
8/13/2026	36.75	36.75	36.25	36.55	4,298	36.55
8/12/2026	36.60	36.60	36.00	36.23	715	36.23
8/11/2026	37.30	37.30	36.20	36.20	2,683	36.20
8/10/2026	36.93	36.93	36.37	36.41	971	36.41
8/07/2026	37.08	37.08	37.08	37.08	1,817	37.08
8/06/2026	34.95	37.88	34.95	37.88	5,970	37.88
8/05/2026	36.21	36.40	35.50	36.40	14,543	36.40
8/04/2026	36.53	36.53	36.30	36.30	1,690	36.30
8/03/2026	37.00	37.37	36.43	37.37	2,566	37.37
7/31/2026	36.40	36.40	35.72	35.72	535	35.72
7/30/2026	36.31	37.50	36.31	36.84	5,655	36.84
7/29/2026	35.31	36.62	35.31	36.62	2,638	36.62
7/28/2026	35.84	35.84	35.55	35.55	2,771	35.55
7/27/2026	35.96	35.95	35.62	35.62	2,249	35.62
7/24/2026	36.81	36.81	36.00	36.01	941	36.01
7/23/2026	36.80	37.00	35.59	36.34	15,522	36.34
7/22/2026	36.85	38.66	36.20	37.20	20,971	37.20
7/21/2026	36.62	37.40	36.23	36.40	11,738	36.40
7/20/2026	36.70	36.70	36.00	36.26	3,686	36.26
7/17/2026	38.11	38.11	38.11	38.11	254	38.11
7/16/2026	36.95	38.06	36.95	37.71	2,817	37.71
7/15/2026	36.50	37.50	36.50	37.48	4,085	37.48
7/14/2026	37.03	37.03	36.11	36.31	1,666	36.31
7/13/2026	37.71	37.71	37.19	37.19	3,638	37.19
7/10/2026	36.97	36.97	36.46	36.59	3,679	36.59
7/09/2026	36.09	38.01	35.70	35.70	4,888	35.70
7/08/2026	36.12	36.93	35.98	36.31	5,926	36.31
7/07/2026	36.01	37.02	36.01	36.45	4,820	36.45
7/06/2026	37.60	37.60	36.32	36.85	4,369	36.85
7/02/2026	35.91	37.65	35.70	36.68	8,102	36.68
7/01/2026	35.88	36.98	35.15	36.57	10,250	36.57
6/30/2026	35.14	37.50	35.00	35.52	4,057	35.52
6/29/2026	35.40	37.05	34.80	34.80	12,245	34.80
6/26/2026	35.40	36.40	35.16	35.82	10,507	35.82
6/25/2026	35.00	35.70	34.51	35.13	4,682	35.13
6/24/2026	34.64	35.03	33.27	34.00	27,324	34.00
6/23/2026	37.31	37.34	34.30	35.28	13,936	35.28
6/22/2026	37.63	38.06	37.00	37.06	14,151	37.06
6/18/2026	37.65	37.65	37.53	37.53	2,521	37.53
6/17/2026	37.78	37.80	37.52	37.60	1,700	37.60
6/16/2026	37.30	37.66	37.30	37.50	2,144	37.50
6/15/2026	37.49	37.97	37.04	37.58	3,388	37.58
6/12/2026	35.64	36.73	35.64	36.73	830	36.73
6/11/2026	35.50	36.68	35.00	35.76	11,419	35.76
6/10/2026	36.50	36.50	35.50	35.98	1,562	35.98
6/09/2026	37.39	0.00	36.02	36.02	1,359	36.02
6/08/2026	37.36	37.36	36.50	36.55	2,341	36.55
6/05/2026	36.73	37.41	36.73	37.41	1,539	37.41
6/04/2026	39.44	39.44	39.44	39.44	959	39.44
6/03/2026	41.19	41.19	39.56	39.56	1,803	39.56
6/02/2026	41.20	41.20	40.57	40.57	1,074	40.57
6/01/2026	40.56	40.76	40.49	40.75	2,933	40.75
5/29/2026	40.57	40.99	40.09	40.57	5,717	40.57
5/28/2026	39.95	40.92	39.87	40.92	2,714	40.92
5/27/2026	39.97	39.98	39.90	39.95	1,957	39.95
5/26/2026	40.33	40.33	39.97	39.97	1,779	39.97