Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Kodiak AI, Inc. - Common Stock (KDK)

6.0300
+0.1800 (3.08%)
NASDAQ· Last Trade: Jun 21st, 1:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kodiak AI, Inc. - Common Stock (KDK)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20265.936.095.856.033,207,9126.03
6/17/20265.996.095.825.852,041,0975.85
6/16/20266.056.155.796.012,499,4276.01
6/15/20266.506.606.016.082,395,3636.08
6/12/20266.266.346.016.141,495,9766.14
6/11/20266.036.335.986.141,236,3256.14
6/10/20265.906.085.775.792,623,4335.79
6/09/20266.446.545.926.14897,8196.14
6/08/20266.516.706.406.44584,4806.44
6/05/20266.836.926.356.38824,6686.38
6/04/20266.857.056.776.88559,2516.88
6/03/20266.887.076.786.89490,8086.89
6/02/20266.857.076.836.98480,8456.98
6/01/20267.017.126.766.90667,3966.90
5/29/20267.087.196.787.04782,2777.04
5/28/20267.077.156.777.111,082,0477.11
5/27/20267.617.707.127.131,336,8867.13
5/26/20267.978.027.567.63924,4837.63
5/22/20267.978.117.737.78489,1057.78
5/21/20267.718.057.717.94673,6787.94
5/20/20268.018.197.847.84584,6227.84
5/19/20268.288.287.747.99713,9787.99
5/18/20268.098.477.878.371,052,0688.37
5/15/20267.958.307.858.11917,9128.11
5/14/20268.178.347.828.061,026,9398.06
5/13/20268.108.607.877.991,455,1317.99
5/12/20267.508.117.307.931,549,6337.93
5/11/20267.307.557.207.491,443,0227.49
5/08/20265.937.415.887.258,579,3697.25
5/07/20268.879.158.689.101,446,0049.10
5/06/20268.308.938.308.83416,6228.83
5/05/20268.488.568.158.24259,0288.24
5/04/20268.418.688.408.48465,6748.48
5/01/20268.528.548.308.35183,3488.35
4/30/20268.098.498.058.48438,2128.48
4/29/20268.408.407.898.05381,2768.05
4/28/20268.698.768.298.41283,5378.41
4/27/20268.759.038.668.75283,4028.75
4/24/20268.888.978.658.75355,6458.75
4/23/20269.209.238.788.88595,0068.88
4/22/20269.819.939.229.30768,6849.30
4/21/20269.9010.099.749.79826,8929.79
4/20/202610.0310.609.829.901,445,2179.90
4/17/202610.2410.409.7910.381,810,05310.38
4/16/20269.0310.098.9010.091,039,03410.09
4/15/20268.179.108.158.931,045,3028.93
4/14/20267.458.167.458.11838,8708.11
4/13/20267.787.867.397.40684,5217.40
4/10/20267.837.997.607.64236,9217.64
4/09/20267.958.067.647.79312,4397.79
4/08/20268.188.197.817.85439,2987.85
4/07/20267.507.837.437.75315,0287.75
4/06/20267.467.677.387.54458,2437.54
4/02/20266.987.606.937.42398,4437.42
4/01/20267.247.286.957.20566,8567.20
3/31/20266.577.056.556.94484,4156.94
3/30/20267.017.036.356.47484,4356.47
3/27/20267.457.476.706.91580,1556.91
3/26/20267.517.707.497.58390,7927.58
3/25/20267.708.007.527.55720,7277.55
3/24/20267.487.567.047.33667,6227.33
3/23/20267.517.617.207.48375,3427.48