Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

KalVista Pharmaceuticals, Inc. - Common Stock (KALV)

27.00
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 31st, 10:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For KalVista Pharmaceuticals, Inc. - Common Stock (KALV)

DateOpenHighLowCloseVolumeAdjusted Close
6/10/202626.990.0027.0027.00027.00
6/09/202626.9927.0026.9826.991,537,91826.99
6/08/202626.9726.9926.9726.991,872,62526.99
6/05/202626.9626.9726.9426.951,834,28826.95
6/04/202626.9526.9626.9526.95826,06626.95
6/03/202626.9526.9626.9426.956,431,87326.95
6/02/202626.9526.9526.9326.941,512,04826.94
6/01/202626.9226.9826.9126.942,605,77226.94
5/29/202626.7926.8726.7926.871,334,31826.87
5/28/202626.8026.8126.7726.77918,18626.77
5/27/202626.7826.8326.7726.792,466,70226.79
5/26/202626.8126.8226.7726.818,068,03126.81
5/22/202626.7826.8026.7726.791,565,72626.79
5/21/202626.7926.8126.7726.771,645,10626.77
5/20/202626.7726.8326.7626.815,543,68326.81
5/19/202626.7526.8326.7126.778,048,37426.77
5/18/202626.7726.7726.7226.762,048,82926.76
5/15/202626.7826.7826.7526.738,869,86326.73
5/14/202626.8126.8226.7526.763,472,20526.76
5/13/202626.7726.8526.7726.802,315,84526.80
5/12/202626.7226.7526.6826.732,247,53226.73
5/11/202626.7326.7526.7026.711,935,73326.71
5/08/202626.7426.7526.7026.732,345,16826.73
5/07/202626.7226.7426.7026.721,504,16826.72
5/06/202626.6926.8426.6626.726,491,20026.72
5/05/202626.6726.7226.6626.715,317,35726.71
5/04/202626.6726.7026.6326.664,136,10526.66
5/01/202626.6626.6926.6426.655,120,81126.65
4/30/202626.6726.6826.6426.6613,634,08326.66