Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Jowell Global Ltd. - Ordinary Shares (JWEL)

2.4000
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 18th, 11:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Jowell Global Ltd. - Ordinary Shares (JWEL)

DateOpenHighLowCloseVolumeAdjusted Close
4/15/20262.390.002.402.401232.40
4/14/20262.402.402.392.397,8942.39
4/13/20262.392.452.392.409,9522.40
4/10/20262.442.442.432.435,7902.43
4/09/20262.452.452.442.447,3992.44
4/08/20262.452.452.452.454,8192.45
4/07/20262.412.452.412.457,0852.45
4/02/20262.460.002.462.40482.40
4/01/20262.352.502.352.462,5402.46
3/31/20262.402.402.402.402,3942.40
3/30/20262.462.462.402.401,7932.40
3/26/20262.540.002.542.45622.45
3/25/20262.542.552.362.5435,1402.54
3/24/20262.452.502.452.501,3292.50
3/23/20262.472.502.472.509492.50
3/20/20262.442.452.442.456062.45
3/19/20262.392.552.392.476,2732.47
3/18/20262.452.542.452.547,6182.54
3/17/20262.522.532.302.4616,2132.46
3/16/20262.492.552.392.5317,8182.53
3/13/20262.402.452.402.459712.45
3/12/20262.462.462.442.467,2722.46
3/11/20262.422.482.362.4615,2042.46
3/10/20262.442.502.412.425,1602.42
3/09/20262.452.452.412.4419,0972.44
3/06/20262.352.502.352.505,7862.50
3/05/20262.392.472.392.464,7902.46
3/04/20262.382.442.382.435,7432.43
3/03/20262.342.382.332.384,8622.38
3/02/20262.352.382.282.344,2722.34
2/27/20262.312.322.302.322,9702.32
2/25/20262.290.002.322.32142.32
2/24/20261.922.411.922.2939,4842.29
2/23/20261.911.921.911.911,8501.91
2/20/20261.942.071.942.071,3662.07
2/19/20261.921.921.921.921281.92
2/18/20262.172.182.152.152,1322.15
2/17/20262.182.252.172.204,8352.20
2/13/20262.332.412.132.2420,3902.24
2/12/20262.272.332.252.3313,0372.33
2/11/20262.152.332.152.334602.33
2/10/20262.202.342.142.3416,4242.34
2/09/20262.292.342.192.3315,7942.33
2/06/20262.332.332.042.077,8262.07
2/05/20262.192.232.122.2112,3872.21
2/04/20262.252.292.202.254,7042.25
2/03/20262.222.292.142.2918,3492.29
2/02/20262.102.282.032.1527,3142.15
1/30/20262.122.122.022.025582.02
1/28/20262.130.002.152.15312.15
1/27/20262.202.202.132.137872.13
1/26/20262.202.202.202.205552.20
1/23/20262.162.202.062.207,0472.20
1/22/20262.102.232.102.2311,9512.23
1/21/20262.142.152.052.148,5662.14