Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Jet.AI Inc. - Common Stock (JTAI)

7.0300
+0.4950 (7.57%)
NASDAQ· Last Trade: Jun 21st, 6:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Jet.AI Inc. - Common Stock (JTAI)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20266.677.106.397.03134,7417.03
6/17/20266.236.906.226.54129,0326.54
6/16/20266.306.395.826.23174,8886.23
6/15/20266.817.096.256.39167,2126.39
6/12/20267.567.566.566.75225,6496.75
6/10/20267.657.897.357.40127,1207.40
6/09/20267.418.007.017.81697,8297.81
6/08/20267.658.297.507.90141,3147.90
6/05/20268.228.247.407.60155,7597.60
6/04/20268.128.698.008.40100,1148.40
6/03/20268.509.008.088.14156,8178.14
6/02/20269.059.208.398.55218,2148.55
6/01/20268.529.208.529.01200,1379.01
5/29/20268.399.148.028.32279,8718.32
5/28/20268.509.508.139.24579,5059.24
5/27/20267.748.507.608.46387,7538.46
5/26/20267.458.277.357.85514,4327.85
5/22/20266.887.396.797.07211,3667.07
5/21/20266.877.106.686.91128,1696.91
5/20/20266.416.916.386.9166,3816.91
5/19/20266.536.556.276.3771,9076.37
5/18/20267.037.156.516.5496,3606.54
5/15/20266.707.296.506.96157,3896.96
5/14/20266.366.856.366.8486,5586.84
5/13/20266.306.416.006.2994,1986.29
5/12/20266.566.666.256.2568,1766.25
5/11/20267.037.236.626.68188,3796.68
5/08/20267.497.557.067.06211,8687.06
5/07/20267.617.707.407.55229,9087.55
5/06/20267.077.797.077.67187,1947.67
5/05/20267.117.277.007.1965,2697.19
5/04/20266.767.546.597.18189,6187.18
5/01/20267.127.456.717.03552,7037.03
4/30/20266.316.956.316.8173,9306.81
4/29/20266.286.466.116.3178,3406.31
4/28/20266.526.526.056.2596,9276.25
4/27/20267.027.056.436.67122,6366.67
4/24/20267.507.596.907.12196,2537.12
4/23/20267.437.857.407.69195,8487.69
4/22/20267.838.007.457.65199,2167.65
4/21/20267.118.387.118.06664,2008.06
4/20/20268.419.246.766.945,102,5526.94
4/17/20267.547.777.157.28210,5357.28
4/16/20267.307.777.017.65217,0627.65
4/15/20267.187.956.837.66329,4747.66
4/14/20266.247.866.247.38503,3547.38
4/13/20266.036.555.896.55436,6896.55
4/10/20266.306.305.776.06352,4276.06
4/09/20265.306.605.006.602,639,1046.60
4/08/202610.3510.405.025.713,989,0995.71
4/07/20260.040.040.040.04205,369,2087.70
4/06/20260.080.080.040.0499,886,4958.32
4/02/20260.080.080.080.088,173,58916.22
4/01/20260.080.090.080.088,369,32816.66
3/31/20260.080.090.080.0920,327,79017.20
3/30/20260.080.090.080.0812,140,06116.22
3/27/20260.090.090.070.0815,838,63015.78
3/26/20260.100.100.090.0914,019,65617.78
3/25/20260.100.100.090.099,736,24318.72
3/24/20260.100.100.090.109,028,57520.00
3/23/20260.100.100.090.1012,465,41620.94