Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Jet.AI Inc. - Common Stock (JTAI)

1.0000
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 4th, 5:28 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Jet.AI Inc. - Common Stock (JTAI)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20260.891.050.881.0066,8461.00
11/02/20260.860.910.830.8880,5130.88
10/30/20260.890.890.810.8156,1800.81
10/29/20260.850.950.850.8646,6380.86
10/28/20260.920.940.800.87167,9780.87
10/27/20261.001.000.900.92124,3630.92
10/26/20261.061.061.001.01107,6061.01
10/23/20261.131.141.081.0929,9211.09
10/22/20261.161.191.081.0876,0401.08
10/21/20261.171.181.121.1431,0971.14
10/20/20261.101.141.091.1243,6321.12
10/19/20261.181.191.101.1462,4821.14
10/16/20261.231.231.131.18128,3561.18
10/15/20261.201.241.201.2233,9591.22
10/14/20261.381.381.121.20146,6931.20
10/13/20261.481.481.351.37106,2661.37
10/12/20261.571.621.461.4776,1981.47
10/09/20261.461.571.411.5742,3651.57
10/08/20261.501.551.441.4452,4611.44
10/07/20261.501.521.451.5039,0951.50
10/06/20261.531.551.481.4857,3651.48
10/05/20261.541.551.501.5038,6011.50
10/02/20261.561.641.511.5551,7481.55
10/01/20261.531.561.491.5231,8171.52
9/30/20261.551.581.521.5435,1561.54
9/29/20261.621.621.511.5670,0241.56
9/28/20261.551.681.541.6092,8671.60
9/25/20261.541.591.501.5665,2011.56
9/24/20261.601.631.501.50117,0161.50
9/23/20261.711.831.551.62224,6751.62
9/22/20261.512.421.351.808,630,6701.80
9/21/20261.391.541.371.48168,7021.48
9/18/20261.391.441.331.38142,2421.38
9/17/20261.321.411.271.39135,8111.39
9/16/20261.251.301.211.2974,8511.29
9/15/20261.281.281.201.28123,1831.28
9/14/20261.231.281.231.2475,5171.24
9/11/20261.281.281.221.2560,3231.25
9/10/20261.281.321.251.2577,4821.25
9/09/20261.331.351.261.28106,0131.28
9/08/20261.251.371.241.33154,2651.33
9/04/20261.291.301.221.2579,8791.25
9/03/20261.281.321.281.2985,1181.29
9/02/20261.441.511.281.28222,5901.28
9/01/20261.461.481.441.4550,6011.45
8/31/20261.511.521.461.5063,5521.50
8/28/20261.551.581.491.5135,6611.51
8/27/20261.491.561.451.56105,3101.56
8/26/20261.571.571.461.4967,3941.49
8/25/20261.571.591.531.5448,8201.54
8/24/20261.591.631.561.5869,6451.58
8/21/20261.581.661.561.5861,1411.58
8/20/20261.681.681.511.59109,7611.59
8/19/20261.471.711.451.68577,6391.68
8/18/20261.491.521.391.45209,3951.45
8/17/20261.671.691.531.55274,3121.55
8/14/20261.791.791.671.71151,4721.71
8/13/20261.821.891.771.79159,0811.79
8/12/20261.871.871.761.85154,5721.85
8/11/20261.861.881.761.83100,4581.83
8/10/20261.941.981.851.86116,6721.86
8/07/20261.942.021.931.95118,5381.95
8/06/20262.112.111.931.94126,4981.94
8/05/20262.192.222.082.12110,4152.12