Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Jasper Therapeutics, Inc. - Class A Common Stock (JSPR)

0.9468
-0.0195 (-2.02%)
NASDAQ · Last Trade: May 6th, 8:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Jasper Therapeutics, Inc. - Class A Common Stock (JSPR)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20260.981.000.940.95274,6350.95
5/05/20261.011.030.940.97193,7790.97
5/04/20260.961.000.920.99229,2430.99
5/01/20260.940.960.920.93222,7010.93
4/30/20260.910.950.900.94112,7960.94
4/29/20260.950.950.860.89129,9660.89
4/28/20260.900.990.900.93181,1570.93
4/27/20260.860.960.850.93354,0550.93
4/24/20260.900.910.810.84625,3180.84
4/23/20261.001.000.900.91212,1040.91
4/22/20260.981.000.930.98328,1290.98
4/21/20261.061.060.960.96371,5430.96
4/20/20261.031.120.961.06640,3071.06
4/17/20261.001.050.961.02457,2001.02
4/16/20261.111.110.950.97541,4290.97
4/15/20260.941.050.891.05498,3311.05
4/14/20260.940.960.850.93548,2430.93
4/13/20260.790.930.780.92624,6400.92
4/10/20260.850.870.750.80800,9280.80
4/09/20260.720.850.710.821,330,7730.82
4/08/20260.700.720.660.71698,9440.71
4/07/20260.680.680.620.671,036,3010.67
4/06/20260.720.720.650.681,280,8970.68
4/02/20260.790.810.690.69891,0710.69
4/01/20260.890.920.800.80671,4260.80
3/31/20260.860.950.810.88664,8180.88
3/30/20261.091.090.880.90837,2400.90
3/27/20261.121.121.041.05526,9391.05
3/26/20261.111.151.071.11401,3251.11
3/25/20261.171.201.091.09305,3341.09
3/24/20261.191.201.141.15222,8221.15
3/23/20261.231.241.171.19255,5671.19
3/20/20261.221.271.211.23216,3381.23
3/19/20261.221.251.181.22191,7371.22
3/18/20261.261.261.201.22257,8641.22
3/17/20261.221.271.221.25173,1601.25
3/16/20261.211.241.171.24255,5641.24
3/13/20261.301.331.201.22385,3301.22
3/12/20261.311.331.261.27234,4691.27
3/11/20261.381.401.311.34170,0511.34
3/10/20261.321.411.311.37446,7841.37
3/09/20261.381.391.301.31378,6761.31
3/06/20261.361.441.351.381,174,0751.38
3/05/20261.431.431.331.37756,8731.37
3/04/20261.361.451.321.42313,5511.42
3/03/20261.321.361.291.33212,9641.33
3/02/20261.341.381.321.35109,3641.35
2/27/20261.351.401.311.38177,9621.38
2/26/20261.411.411.351.37119,5631.37
2/25/20261.401.421.351.40130,6331.40
2/24/20261.361.401.331.38196,0411.38
2/23/20261.341.401.321.37285,6641.37
2/20/20261.391.441.271.32208,5591.32
2/19/20261.351.411.311.40130,3571.40
2/18/20261.271.401.201.34759,7701.34
2/17/20261.161.281.111.21562,0401.21
2/13/20261.191.251.141.14529,8021.14
2/12/20261.251.271.161.17877,9401.17
2/11/20261.331.331.241.24822,6291.24
2/10/20261.351.381.291.31745,9001.31
2/09/20261.341.371.291.36276,1551.36