Jerash Holdings (US), Inc. - Common Stock (JRSH)
4.5600
+0.0800 (1.79%)
NASDAQ· Last Trade: Jul 21st, 6:47 PM EDT
Historical Prices For Jerash Holdings (US), Inc. - Common Stock (JRSH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/21/2026 | 4.46 | 4.58 | 4.46 | 4.56 | 48,625 | 4.56 |
| 7/20/2026 | 4.50 | 4.60 | 4.47 | 4.48 | 77,151 | 4.48 |
| 7/17/2026 | 4.67 | 4.67 | 4.50 | 4.51 | 58,083 | 4.51 |
| 7/16/2026 | 4.55 | 4.78 | 4.51 | 4.72 | 71,208 | 4.72 |
| 7/15/2026 | 4.57 | 4.67 | 4.44 | 4.49 | 88,795 | 4.49 |
| 7/14/2026 | 4.66 | 4.80 | 4.48 | 4.52 | 86,815 | 4.52 |
| 7/13/2026 | 4.56 | 4.78 | 4.49 | 4.73 | 193,808 | 4.73 |
| 7/10/2026 | 4.47 | 4.63 | 4.47 | 4.56 | 64,078 | 4.56 |
| 7/09/2026 | 4.52 | 4.60 | 4.49 | 4.49 | 45,728 | 4.49 |
| 7/08/2026 | 4.52 | 4.58 | 4.33 | 4.53 | 81,898 | 4.53 |
| 7/07/2026 | 4.56 | 4.65 | 4.49 | 4.56 | 49,250 | 4.56 |
| 7/06/2026 | 4.47 | 4.79 | 4.37 | 4.61 | 140,507 | 4.61 |
| 7/02/2026 | 4.67 | 4.74 | 4.40 | 4.45 | 115,157 | 4.45 |
| 7/01/2026 | 4.80 | 4.80 | 4.70 | 4.73 | 45,645 | 4.73 |
| 6/30/2026 | 4.81 | 4.87 | 4.60 | 4.81 | 87,256 | 4.81 |
| 6/29/2026 | 4.55 | 4.92 | 4.46 | 4.90 | 184,004 | 4.90 |
| 6/26/2026 | 4.55 | 4.57 | 4.40 | 4.56 | 112,835 | 4.56 |
| 6/25/2026 | 4.61 | 4.71 | 4.49 | 4.56 | 120,303 | 4.56 |
| 6/24/2026 | 4.67 | 4.69 | 4.48 | 4.63 | 180,909 | 4.63 |
| 6/23/2026 | 4.62 | 4.79 | 4.49 | 4.72 | 296,107 | 4.72 |
| 6/22/2026 | 4.44 | 4.90 | 4.40 | 4.63 | 691,400 | 4.63 |
| 6/18/2026 | 4.46 | 4.69 | 4.20 | 4.47 | 333,274 | 4.47 |
| 6/17/2026 | 4.18 | 4.70 | 4.18 | 4.50 | 1,214,992 | 4.50 |
| 6/16/2026 | 3.99 | 4.39 | 3.98 | 4.20 | 2,800,275 | 4.20 |
| 6/15/2026 | 5.27 | 5.47 | 3.61 | 3.75 | 36,625,936 | 3.75 |
| 6/12/2026 | 3.60 | 3.60 | 3.44 | 3.46 | 47,871 | 3.46 |
| 6/11/2026 | 3.59 | 3.62 | 3.53 | 3.58 | 20,286 | 3.58 |
| 6/10/2026 | 3.64 | 3.67 | 3.56 | 3.59 | 44,841 | 3.59 |
| 6/09/2026 | 3.50 | 3.63 | 3.48 | 3.60 | 32,341 | 3.60 |
| 6/08/2026 | 3.44 | 3.49 | 3.38 | 3.49 | 25,945 | 3.49 |
| 6/05/2026 | 3.43 | 3.43 | 3.28 | 3.42 | 44,781 | 3.42 |
| 6/04/2026 | 3.45 | 3.47 | 3.40 | 3.47 | 63,603 | 3.47 |
| 6/03/2026 | 3.44 | 3.48 | 3.35 | 3.40 | 145,622 | 3.40 |
| 6/02/2026 | 3.47 | 3.49 | 3.41 | 3.46 | 125,941 | 3.46 |
| 6/01/2026 | 3.43 | 3.48 | 3.33 | 3.44 | 215,805 | 3.44 |
| 5/29/2026 | 0.00 | 3.44 | 3.35 | 3.40 | 441,202 | 3.40 |
| 5/28/2026 | 3.40 | 3.48 | 3.33 | 3.39 | 90,973 | 3.39 |
| 5/27/2026 | 3.38 | 3.45 | 3.38 | 3.41 | 45,494 | 3.41 |
| 5/26/2026 | 3.33 | 3.42 | 3.30 | 3.40 | 78,988 | 3.40 |
| 5/22/2026 | 3.23 | 3.31 | 3.19 | 3.26 | 80,918 | 3.26 |
| 5/21/2026 | 3.20 | 3.33 | 3.17 | 3.22 | 214,288 | 3.22 |
| 5/20/2026 | 3.33 | 3.33 | 3.20 | 3.23 | 159,714 | 3.23 |
| 5/19/2026 | 3.16 | 3.25 | 3.15 | 3.22 | 72,163 | 3.22 |
| 5/18/2026 | 3.30 | 3.35 | 3.17 | 3.24 | 492,537 | 3.24 |
| 5/15/2026 | 3.35 | 3.39 | 3.14 | 3.32 | 332,056 | 3.32 |
| 5/14/2026 | 3.30 | 3.36 | 3.22 | 3.31 | 790,118 | 3.31 |
| 5/13/2026 | 3.36 | 3.39 | 3.25 | 3.30 | 172,435 | 3.25 |
| 5/12/2026 | 3.33 | 3.35 | 3.27 | 3.30 | 82,672 | 3.25 |
| 5/11/2026 | 3.36 | 3.45 | 3.29 | 3.35 | 79,509 | 3.30 |
| 5/08/2026 | 3.34 | 3.59 | 3.33 | 3.36 | 67,854 | 3.31 |
| 5/07/2026 | 3.47 | 3.54 | 3.33 | 3.34 | 416,000 | 3.29 |
| 5/06/2026 | 3.57 | 3.57 | 3.42 | 3.49 | 126,262 | 3.44 |
| 5/05/2026 | 3.51 | 3.54 | 3.46 | 3.51 | 45,816 | 3.46 |
| 5/04/2026 | 3.55 | 3.55 | 3.44 | 3.51 | 158,221 | 3.46 |
| 5/01/2026 | 3.55 | 3.55 | 3.46 | 3.53 | 35,727 | 3.48 |
| 4/30/2026 | 3.49 | 3.54 | 3.42 | 3.49 | 227,537 | 3.44 |
| 4/29/2026 | 3.54 | 3.56 | 3.44 | 3.51 | 118,055 | 3.46 |
| 4/28/2026 | 3.50 | 3.54 | 3.50 | 3.51 | 47,315 | 3.46 |
| 4/27/2026 | 3.42 | 3.54 | 3.42 | 3.49 | 112,983 | 3.44 |
| 4/24/2026 | 3.44 | 3.45 | 3.33 | 3.42 | 130,868 | 3.37 |
| 4/23/2026 | 3.39 | 3.46 | 3.32 | 3.38 | 67,210 | 3.33 |
| 4/22/2026 | 3.31 | 3.36 | 3.19 | 3.35 | 684,881 | 3.30 |