Jeffs' Brands Ltd - Ordinary Shares (JFBR)
3.0800
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 1st, 1:30 PM EDT
Historical Prices For Jeffs' Brands Ltd - Ordinary Shares (JFBR)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/30/2026 | 2.20 | 0.00 | 3.08 | 3.08 | 0 | 3.08 |
| 3/27/2026 | 2.31 | 2.49 | 2.15 | 2.20 | 51,019 | 2.20 |
| 3/26/2026 | 2.84 | 2.86 | 2.50 | 2.52 | 42,647 | 2.52 |
| 3/25/2026 | 3.21 | 3.26 | 2.89 | 2.89 | 12,658 | 2.89 |
| 3/24/2026 | 3.60 | 3.60 | 3.25 | 3.28 | 29,721 | 3.28 |
| 3/23/2026 | 3.86 | 3.86 | 3.66 | 3.66 | 9,988 | 3.66 |
| 3/20/2026 | 3.86 | 3.88 | 3.77 | 3.77 | 6,793 | 3.77 |
| 3/19/2026 | 3.87 | 3.92 | 3.79 | 3.92 | 8,015 | 3.92 |
| 3/18/2026 | 4.02 | 4.11 | 3.86 | 4.00 | 12,035 | 4.00 |
| 3/17/2026 | 4.19 | 4.39 | 4.05 | 4.07 | 63,031 | 4.07 |
| 3/16/2026 | 3.81 | 4.05 | 3.81 | 4.00 | 14,672 | 4.00 |
| 3/13/2026 | 3.82 | 3.94 | 3.80 | 3.92 | 11,733 | 3.92 |
| 3/12/2026 | 4.06 | 4.06 | 3.66 | 3.84 | 57,615 | 3.84 |
| 3/11/2026 | 4.35 | 4.57 | 3.86 | 4.03 | 141,750 | 4.03 |
| 3/10/2026 | 4.02 | 4.30 | 3.91 | 4.20 | 56,768 | 4.20 |
| 3/09/2026 | 4.21 | 4.34 | 4.01 | 4.11 | 22,881 | 4.11 |
| 3/06/2026 | 3.77 | 4.32 | 3.74 | 4.27 | 9,858 | 4.27 |
| 3/05/2026 | 4.09 | 4.15 | 3.73 | 4.11 | 8,116 | 4.11 |
| 3/04/2026 | 4.01 | 4.19 | 3.97 | 4.19 | 22,906 | 4.19 |
| 3/03/2026 | 3.83 | 3.94 | 3.74 | 3.93 | 13,399 | 3.93 |
| 3/02/2026 | 4.10 | 4.16 | 3.92 | 3.94 | 11,587 | 3.94 |
| 2/27/2026 | 4.07 | 4.44 | 3.73 | 4.23 | 16,713 | 4.23 |
| 2/26/2026 | 4.20 | 4.29 | 4.07 | 4.15 | 15,697 | 4.15 |
| 2/25/2026 | 4.31 | 4.40 | 4.09 | 4.30 | 51,387 | 4.30 |
| 2/24/2026 | 3.71 | 4.38 | 3.55 | 4.32 | 120,450 | 4.32 |
| 2/23/2026 | 4.33 | 4.42 | 3.75 | 3.75 | 37,098 | 3.75 |
| 2/20/2026 | 4.51 | 4.55 | 4.31 | 4.40 | 25,289 | 4.40 |
| 2/19/2026 | 5.07 | 5.07 | 4.27 | 4.47 | 48,885 | 4.47 |
| 2/18/2026 | 4.64 | 5.28 | 4.64 | 5.21 | 95,783 | 5.21 |
| 2/17/2026 | 5.50 | 5.81 | 4.47 | 4.61 | 172,941 | 4.61 |
| 2/13/2026 | 0.37 | 0.40 | 0.36 | 0.39 | 307,829 | 0.39 |
| 2/12/2026 | 0.43 | 0.46 | 0.33 | 0.37 | 1,010,580 | 0.37 |
| 2/11/2026 | 0.48 | 0.48 | 0.45 | 0.45 | 448,585 | 0.45 |
| 2/10/2026 | 0.50 | 0.50 | 0.46 | 0.48 | 155,645 | 0.48 |
| 2/09/2026 | 0.52 | 0.52 | 0.47 | 0.50 | 469,433 | 0.50 |
| 2/06/2026 | 0.53 | 0.56 | 0.50 | 0.52 | 422,412 | 0.52 |
| 2/05/2026 | 0.56 | 0.58 | 0.53 | 0.55 | 264,896 | 0.55 |
| 2/04/2026 | 0.55 | 0.63 | 0.54 | 0.58 | 707,887 | 0.58 |
| 2/03/2026 | 0.57 | 0.57 | 0.51 | 0.56 | 476,854 | 0.56 |
| 2/02/2026 | 0.63 | 0.65 | 0.57 | 0.60 | 3,205,156 | 0.60 |
| 1/30/2026 | 0.57 | 0.60 | 0.51 | 0.57 | 978,009 | 0.57 |
| 1/29/2026 | 0.58 | 0.63 | 0.56 | 0.56 | 1,150,261 | 0.56 |
| 1/28/2026 | 0.67 | 0.67 | 0.59 | 0.60 | 4,029,029 | 0.60 |
| 1/27/2026 | 0.66 | 0.67 | 0.59 | 0.62 | 724,082 | 0.62 |
| 1/26/2026 | 0.78 | 0.78 | 0.57 | 0.66 | 1,031,373 | 0.66 |
| 1/23/2026 | 0.79 | 0.87 | 0.75 | 0.80 | 987,117 | 0.80 |
| 1/22/2026 | 0.73 | 0.85 | 0.70 | 0.83 | 4,646,712 | 0.83 |
| 1/21/2026 | 1.20 | 1.20 | 0.68 | 0.73 | 14,316,526 | 0.73 |
| 1/20/2026 | 1.00 | 1.16 | 0.84 | 1.16 | 5,602,596 | 1.16 |
| 1/16/2026 | 1.23 | 1.29 | 1.10 | 1.29 | 235,118,754 | 1.29 |
| 1/15/2026 | 0.59 | 0.59 | 0.56 | 0.56 | 108,555 | 0.56 |
| 1/14/2026 | 0.63 | 0.63 | 0.53 | 0.59 | 140,225 | 0.59 |
| 1/13/2026 | 0.66 | 0.67 | 0.62 | 0.63 | 118,204 | 0.63 |
| 1/12/2026 | 0.69 | 0.70 | 0.66 | 0.68 | 148,683 | 0.68 |
| 1/09/2026 | 0.71 | 0.73 | 0.69 | 0.70 | 172,680 | 0.70 |
| 1/08/2026 | 0.73 | 0.75 | 0.71 | 0.73 | 157,169 | 0.73 |
| 1/07/2026 | 0.78 | 0.81 | 0.76 | 0.76 | 117,749 | 0.76 |
| 1/06/2026 | 0.78 | 0.80 | 0.77 | 0.79 | 93,634 | 0.79 |
| 1/05/2026 | 0.80 | 0.91 | 0.78 | 0.80 | 156,676 | 0.80 |
| 1/02/2026 | 0.77 | 0.84 | 0.76 | 0.84 | 419,252 | 0.84 |