JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

Last Price61.04

Change+0.23 (0.38%)

NASDAQ · Last Trade: Oct 5th, 3:21 AM EDT

Historical Prices For JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

Date Range:

2026-07-05 - 2026-10-05

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2026	61.08	61.11	60.90	61.04	7,333,590	61.04
10/01/2026	60.80	60.87	60.47	60.81	5,794,800	60.81
9/30/2026	61.30	61.44	61.25	61.26	8,295,028	60.69
9/29/2026	61.27	61.31	61.09	61.18	7,072,519	60.61
9/28/2026	61.14	61.22	60.85	61.11	7,201,639	60.54
9/25/2026	61.21	61.28	61.06	61.24	6,045,418	60.67
9/24/2026	60.88	61.13	60.85	61.11	4,512,613	60.54
9/23/2026	61.20	61.20	60.97	61.10	4,731,206	60.53
9/22/2026	61.01	61.22	61.00	61.17	4,468,622	60.60
9/21/2026	60.62	61.06	60.62	61.01	8,006,986	60.45
9/18/2026	60.06	60.26	59.85	60.24	4,606,151	59.68
9/17/2026	59.83	60.00	59.69	59.95	4,337,428	59.40
9/16/2026	59.33	59.56	58.74	59.09	5,286,976	58.54
9/15/2026	59.39	59.40	59.00	59.08	4,081,149	58.53
9/14/2026	58.97	59.64	58.87	59.35	5,504,530	58.80
9/11/2026	59.78	59.93	59.66	59.78	3,905,602	59.23
9/10/2026	59.20	59.51	59.13	59.30	4,933,868	58.75
9/09/2026	59.75	59.97	59.60	59.78	4,222,012	59.23
9/08/2026	59.97	60.04	59.66	59.85	5,155,499	59.30
9/04/2026	59.78	59.99	59.68	59.87	4,921,447	59.32
9/03/2026	59.28	59.75	59.15	59.69	6,619,730	59.14
9/02/2026	59.02	59.19	58.85	59.15	6,805,144	58.60
9/01/2026	59.00	59.29	58.80	59.00	7,662,240	58.45
8/31/2026	60.15	60.25	60.00	60.22	8,081,677	58.99
8/28/2026	60.27	60.51	60.07	60.15	6,185,350	58.92
8/27/2026	60.13	60.33	59.96	60.31	4,655,175	59.07
8/26/2026	59.62	59.89	59.60	59.79	4,429,356	58.56
8/25/2026	59.77	59.90	59.52	59.75	4,574,238	58.53
8/24/2026	59.62	59.66	59.16	59.42	5,720,767	58.20
8/21/2026	59.97	59.99	59.55	59.84	4,926,701	58.61
8/20/2026	59.66	59.86	59.49	59.66	4,882,404	58.44
8/19/2026	60.06	60.16	59.66	59.87	4,923,662	58.64
8/18/2026	60.08	60.15	59.83	59.93	10,077,393	58.70
8/17/2026	60.62	60.74	60.53	60.56	4,391,750	59.32
8/14/2026	60.47	60.60	60.37	60.53	3,774,575	59.29
8/13/2026	60.10	60.48	60.05	60.42	4,491,154	59.18
8/12/2026	60.04	60.10	59.93	60.00	4,981,128	58.77
8/11/2026	59.81	59.84	59.51	59.65	3,990,936	58.43
8/10/2026	59.71	59.87	59.62	59.68	4,037,394	58.46
8/07/2026	59.60	59.76	59.34	59.74	4,986,550	58.52
8/06/2026	59.07	59.52	58.87	59.34	4,736,412	58.12
8/05/2026	59.80	59.80	59.35	59.38	7,135,878	58.16
8/04/2026	58.80	59.67	58.80	59.56	8,194,076	58.34
8/03/2026	57.56	58.45	57.36	58.34	13,702,466	57.14
7/31/2026	58.59	58.81	57.62	58.25	8,156,136	56.37
7/30/2026	57.24	58.03	57.14	57.92	6,861,269	56.05
7/29/2026	57.23	57.55	56.09	56.14	10,630,246	54.32
7/28/2026	57.32	57.48	56.56	57.20	8,908,427	55.35
7/27/2026	58.66	58.66	57.22	57.74	8,407,062	55.87
7/24/2026	58.46	58.60	57.78	57.96	8,726,064	56.09
7/23/2026	58.74	59.02	58.20	58.53	8,201,125	56.64
7/22/2026	59.34	59.72	59.29	59.46	5,176,373	57.54
7/21/2026	59.39	59.72	59.13	59.65	5,350,926	57.72
7/20/2026	59.03	59.32	58.55	58.59	5,198,036	56.69
7/17/2026	58.16	59.03	57.78	58.51	8,325,227	56.62
7/16/2026	59.78	59.81	58.99	59.26	6,507,819	57.34
7/15/2026	60.47	60.49	59.53	60.12	5,812,379	58.18
7/14/2026	60.18	60.33	59.78	60.19	9,460,843	58.24
7/13/2026	59.99	60.05	59.47	59.59	6,567,185	57.66
7/10/2026	60.14	60.55	59.90	60.51	5,083,579	58.55
7/09/2026	59.98	60.30	59.72	60.24	4,947,314	58.29
7/08/2026	59.01	59.52	58.65	59.45	6,066,417	57.53
7/07/2026	59.60	59.75	58.91	59.32	6,445,043	57.40
7/06/2026	59.97	60.38	59.85	60.16	6,491,658	58.21