Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Jade Biosciences, Inc. - Common Stock (JBIO)

22.85
+0.97 (4.43%)
NASDAQ · Last Trade: Apr 18th, 11:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Jade Biosciences, Inc. - Common Stock (JBIO)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/202622.3123.3421.5422.85703,95022.85
4/16/202619.1822.0218.9321.88672,84721.88
4/15/202619.3220.0519.0619.26289,45719.26
4/14/202618.7819.8518.5219.44782,25819.44
4/13/202617.8918.9117.7518.49784,88818.49
4/10/202618.3218.4817.3617.89654,49317.89
4/09/202616.3318.3816.3318.231,235,20818.23
4/08/202617.0017.3916.4216.76502,09816.76
4/07/202616.0116.3715.4516.36602,27716.36
4/06/202615.4916.3915.1616.17694,70716.17
4/02/202615.5216.1815.2215.49403,28015.49
4/01/202614.2216.4413.9316.022,237,51816.02
3/31/202613.5114.1813.5114.05724,87114.05
3/30/202613.4813.8313.0413.26242,83013.26
3/27/202613.8113.9313.2913.39214,92713.39
3/26/202613.5614.0313.5613.95181,13213.95
3/25/202613.5814.1713.5313.95375,03413.95
3/24/202613.7513.9912.9113.26278,92213.26
3/23/202614.3414.3413.8413.89378,84513.89
3/20/202614.1014.1813.7014.002,606,27314.00
3/19/202613.5614.2813.1314.08318,16114.08
3/18/202613.9714.0613.5013.78453,77013.78
3/17/202614.3114.4513.7013.97514,08613.97
3/16/202614.7915.1513.6514.25443,14914.25
3/13/202613.9814.4213.5513.92208,92713.92
3/12/202613.7314.1813.3813.86294,97513.86
3/11/202614.9014.9013.8014.02266,44614.02
3/10/202614.4015.3214.2614.48989,71514.48
3/09/202614.4414.6413.9514.43500,97414.43
3/06/202613.4414.3413.4414.05299,34714.05
3/05/202613.8714.1513.5013.88211,03413.88
3/04/202614.2314.3413.8813.96397,79313.96
3/03/202613.7514.1813.5713.91172,37613.91
3/02/202614.4515.0013.8014.12186,88714.12
2/27/202614.2214.9214.0014.83425,13614.83
2/26/202614.4914.9214.2814.56220,18214.56
2/25/202613.9714.6613.8114.50250,51514.50
2/24/202614.1714.4513.5213.88147,95513.88
2/23/202614.2514.5913.1114.04324,79714.04
2/20/202614.5715.2414.0814.27265,07814.27
2/19/202614.4115.6014.0114.55209,02114.55
2/18/202614.2115.1114.0014.46145,90814.46
2/17/202614.9216.4413.7013.90142,70713.90
2/13/202614.6115.9913.7815.03165,95215.03
2/12/202615.2015.2614.0114.81229,95014.81
2/11/202614.9115.1013.5515.06207,90615.06
2/10/202614.4715.1314.0714.51240,01414.51
2/09/202615.3115.3614.0514.47274,60914.47
2/06/202614.8215.9914.5415.32230,79915.32
2/05/202616.0116.7714.3214.39277,60514.39
2/04/202617.1617.5015.6516.00203,31416.00
2/03/202616.4917.3216.2817.03246,99417.03
2/02/202615.6216.8615.6216.65221,49116.65
1/30/202615.1015.6614.7115.61488,54415.61
1/29/202615.5915.9614.8915.38136,39715.38
1/28/202616.0416.2715.4115.64130,75115.64
1/27/202615.1916.4615.0816.05138,18616.05
1/26/202616.1516.1514.7515.18331,36815.18
1/23/202616.8716.9515.8016.30307,29216.30
1/22/202615.9617.1115.9517.02160,10617.02
1/21/202615.4516.3014.5715.94357,31415.94
1/20/202614.3015.5814.3015.25247,05415.25