Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Jaguar Health, Inc. - Common Stock (JAGX)

1.0550
+0.0550 (5.50%)
NASDAQ· Last Trade: Aug 5th, 5:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Jaguar Health, Inc. - Common Stock (JAGX)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20260.991.020.991.0059,2621.00
8/03/20261.011.080.961.00101,6321.00
7/31/20261.021.071.001.0032,8211.00
7/30/20260.991.070.971.04104,1341.04
7/29/20260.950.990.940.9734,8530.97
7/28/20260.971.030.950.9677,1330.96
7/27/20260.971.020.911.0096,6211.00
7/24/20261.041.080.950.96195,2000.96
7/23/20261.331.330.971.03229,0711.03
7/22/20261.301.351.251.3357,4161.33
7/21/20261.301.361.231.2645,2611.26
7/20/20261.271.281.151.2667,6361.26
7/17/20261.271.421.021.30315,0021.30
7/16/20261.951.981.261.33187,9081.33
7/15/20262.132.131.941.9541,0411.95
7/14/20262.252.252.152.1717,1572.17
7/13/20262.252.282.222.257,2132.25
7/10/20262.352.352.212.3142,6162.31
7/09/20262.442.442.172.3735,5222.37
7/08/20262.662.662.342.4133,7802.41
7/07/20262.782.852.552.6624,8792.66
7/06/20262.842.872.762.8145,6312.81
7/02/20263.003.002.702.8148,5682.81
7/01/20262.913.072.863.0447,7783.04
6/30/20262.923.002.913.0023,4083.00
6/29/20263.033.032.812.9634,6142.96
6/26/20262.713.052.713.01117,2923.01
6/25/20262.662.832.662.7335,2282.73
6/24/20262.522.822.462.6894,4062.68
6/23/20262.502.642.462.56103,1052.56
6/22/20262.282.772.262.61278,6032.61
6/18/20262.382.392.122.25216,4562.25
6/17/20262.302.562.252.38330,4532.38
6/16/20262.562.562.292.3136,0692.31
6/15/20262.662.752.432.4763,0482.47
6/12/20262.842.902.612.6956,6612.69
6/11/20262.682.832.572.8144,1232.81
6/10/20262.832.832.652.7527,0392.75
6/09/20262.682.822.582.8226,0582.82
6/08/20262.932.932.562.7379,5642.73
6/05/20263.013.012.702.80136,1252.80
6/04/20262.923.062.893.0546,2303.05
6/03/20263.023.162.912.9247,4802.92
6/02/20263.233.303.153.2220,4783.22
6/01/20263.443.443.123.2750,6663.27
5/29/20263.273.663.103.5569,1933.55
5/28/20263.003.302.973.2996,3313.29
5/27/20263.143.373.003.1959,1093.19
5/26/20262.913.242.913.11102,7913.11
5/22/20263.153.252.842.91124,9892.91
5/21/20263.103.993.103.47352,9933.47
5/20/20263.353.813.353.67588,4393.67
5/19/20263.663.663.243.3569,0543.35
5/18/20263.984.123.613.7039,4473.70
5/15/20263.794.033.443.9245,1183.92
5/14/20263.404.133.203.9466,8623.94
5/13/20263.253.483.153.3327,1473.33
5/12/20263.273.603.123.2537,5573.25
5/11/20262.973.452.873.3099,6053.30
5/08/20262.963.282.803.00127,8113.00
5/07/20262.923.202.712.98186,8902.98
5/06/20263.193.192.532.82238,3392.82