Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

ITHAX Acquisition Corp III - Units (ITHAU)

10.00
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 17th, 10:45 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ITHAX Acquisition Corp III - Units (ITHAU)

DateOpenHighLowCloseVolumeAdjusted Close
1/15/20269.990.0010.0010.0016110.00
1/14/202610.0010.009.979.991,9899.99
1/13/20269.9710.019.9710.016,24210.01
1/12/202610.0010.009.979.975869.97
1/09/202610.0010.009.9810.00101,64110.00
1/08/20269.9610.009.9610.0076610.00
1/07/20269.969.969.969.961,9139.96
1/06/20269.979.989.969.9712,8909.97
1/05/20269.969.969.969.961,0389.96
1/02/20269.969.969.969.961,0649.96
12/31/20259.969.979.959.979,4049.97
12/30/202510.0010.009.969.982,4559.98
12/29/20259.979.989.949.9752,5269.97
12/26/20259.949.959.949.954,3049.95
12/24/20259.949.949.949.943239.94
12/23/20259.949.959.949.953,7939.95
12/22/20259.949.969.949.96581,0779.96
12/19/20259.969.969.959.9610,6379.96
12/18/20259.959.969.949.96149,4989.96
12/17/20259.979.979.949.95160,1049.95
12/16/20259.989.999.949.96205,7529.96
12/15/20259.989.999.969.97659,6089.97
12/12/20259.9810.009.979.975,882,5849.97