Looking for our Business Solutions? Click here:CloudQuote APIsContact Us
Home

IF Bancorp, Inc. - Common Stock (IROQ)

26.80
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 17th, 2:16 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For IF Bancorp, Inc. - Common Stock (IROQ)

DateOpenHighLowCloseVolumeAdjusted Close
12/16/202526.7426.8026.6526.804,42826.80
12/15/202526.4827.0126.4027.015,30727.01
12/12/202526.2026.2026.2026.2047926.20
12/11/202526.2526.2526.2526.2531226.25
12/10/202526.2026.3526.2026.251,86226.25
12/09/202526.2226.4626.2226.3461926.34
12/08/202526.2226.2226.2226.2221226.22
12/05/202526.4926.5026.4026.4052226.40
12/04/202526.3426.3426.3426.3411326.34
12/03/202526.2526.2526.2326.259,37426.25
12/02/202526.2026.2326.2026.231,72726.23
12/01/202526.1926.2026.1926.201,76126.20
11/28/202526.0726.0726.0726.0726726.07
11/26/202526.2026.2526.0526.051,30426.05
11/25/202526.2526.2526.2526.2539926.25
11/24/202526.1526.1526.0526.051,79926.05
11/21/202526.0026.0025.9625.9661225.96
11/20/202526.0526.0526.0526.0533526.05
11/19/202526.1126.1126.0426.051,74526.05
11/18/202526.1426.1425.9226.022,75126.02
11/17/202525.7025.9525.7025.951,96825.95
11/14/202525.8225.8225.7625.773,58025.77
11/13/202525.8625.8625.7425.7527,41325.75
11/12/202525.8225.8225.8225.821,19525.82
11/11/202525.8225.8225.8025.802,53225.80
11/10/202525.8325.8325.8125.813,94025.81
11/07/202525.8325.8525.8225.8240,86925.82
11/06/202525.8025.8525.7925.809,35825.80
11/05/202525.8025.9725.8025.852,63725.85
11/04/202525.7225.8525.6925.766,26525.76
11/03/202525.8525.8525.6825.7538,44825.75
10/31/202525.8225.8225.7025.7228,76025.72
10/30/202526.5026.5025.7825.8252,19425.82
10/22/202525.310.0025.3125.3019225.30
10/21/202525.3925.3925.3125.313,34225.31
10/16/202525.550.0025.8825.8811225.88
10/13/202525.310.0025.5525.553825.55
10/10/202525.3125.3125.3125.3122725.31
10/09/202525.3125.5925.3125.313,54625.31
10/07/202525.800.0025.8225.8213125.82
10/06/202525.7525.9625.7525.802,07425.80
10/03/202525.7525.7525.7525.7546825.75
10/02/202525.7525.7525.7525.7526525.75
9/30/202526.210.0026.2125.883325.88
9/29/202525.6026.2125.6026.212,12926.21
9/26/202525.9825.9825.9525.9540325.95
9/25/202525.8025.8425.8025.806,47925.60
9/24/202526.0026.0025.7725.772,33025.57
9/23/202525.9025.9725.9025.9764125.77
9/22/202525.9725.9725.9625.9657425.76
9/19/202525.8325.8325.7525.754,13125.55
9/18/202525.5525.9325.5525.933,34825.73
9/17/202525.7425.7425.5425.571,17525.37