Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Iron Horse Acquisitions II Corp. - Units (IRHOU)

10.22
+0.23 (2.35%)
NASDAQ · Last Trade: Apr 21st, 10:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Iron Horse Acquisitions II Corp. - Units (IRHOU)

DateOpenHighLowCloseVolumeAdjusted Close
4/21/202610.0410.2210.0410.2239,82210.22
4/20/202610.0010.009.999.992,2519.99
4/17/20269.999.999.999.993,3779.99
4/16/20269.9710.009.9710.0030210.00
4/14/20269.990.009.999.9709.97
4/13/20269.999.999.999.991,0009.99
4/08/20269.960.009.969.9609.96
4/07/20269.969.969.969.962029.96
3/31/20269.950.009.969.96819.96
3/30/20269.979.979.959.955,5219.95
3/27/20269.999.999.979.984,1169.98
3/26/20269.959.999.959.993,1719.99
3/25/20269.959.959.959.951029.95
3/23/20269.960.009.979.9709.97
3/16/20269.960.009.969.9609.96
3/12/20269.970.009.979.9609.96
3/10/20269.970.009.979.9709.97
3/09/20269.979.979.979.971119.97
3/06/20269.969.969.969.961029.96
2/27/202610.030.0010.0310.02010.02
2/26/202610.0510.0510.0310.0320010.03
2/24/202610.020.0010.0210.02010.02
2/23/202610.0410.0410.0210.021,96110.02
2/19/202610.020.0010.0210.02010.02
2/18/202610.0210.0210.0210.0214410.02
2/17/202610.0210.0210.0210.0220710.02
2/13/202610.0210.029.9910.016,67010.01
2/12/202610.0210.059.979.9714,9119.97
2/11/202610.0210.0210.0210.0217710.02
2/10/202610.0310.0310.0310.0346710.03
2/09/202610.0810.0810.0310.0317,43810.03
2/06/20269.9910.049.9910.02257,18710.02
2/05/20269.979.979.959.951,3689.95
2/04/20269.959.959.959.951,1329.95
2/03/20269.969.969.969.961549.96
2/02/20269.979.999.979.974,7159.97
1/30/20269.979.989.959.982,3979.98
1/29/20269.969.999.969.994,5659.99
1/28/20269.999.999.969.984,7009.98
1/27/20269.999.999.979.9717,6159.97
1/26/20269.999.999.959.9910,7609.99
1/23/20269.959.989.959.9815,9099.98
1/22/20269.9510.009.959.9716,4119.97