IQM Quantum Computers Oyj - American Depositary Shares (IQMX)
9.4550
-0.5450 (-5.45%)
NASDAQ· Last Trade: Aug 4th, 3:56 PM EDT
Historical Prices For IQM Quantum Computers Oyj - American Depositary Shares (IQMX)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/03/2026 | 10.04 | 10.23 | 9.78 | 10.00 | 399,453 | 10.00 |
| 7/31/2026 | 10.62 | 10.63 | 9.65 | 9.90 | 368,311 | 9.90 |
| 7/30/2026 | 10.52 | 10.81 | 10.38 | 10.59 | 201,115 | 10.59 |
| 7/29/2026 | 10.61 | 10.67 | 10.20 | 10.48 | 164,241 | 10.48 |
| 7/28/2026 | 10.65 | 10.88 | 10.28 | 10.72 | 225,225 | 10.72 |
| 7/27/2026 | 11.00 | 11.00 | 10.31 | 10.80 | 251,468 | 10.80 |
| 7/24/2026 | 11.00 | 11.18 | 10.71 | 10.75 | 253,409 | 10.75 |
| 7/23/2026 | 11.08 | 11.28 | 10.56 | 10.77 | 222,450 | 10.77 |
| 7/22/2026 | 11.63 | 11.83 | 11.43 | 11.47 | 134,847 | 11.47 |
| 7/21/2026 | 11.50 | 11.95 | 11.18 | 11.95 | 665,884 | 11.95 |
| 7/20/2026 | 11.10 | 11.20 | 10.67 | 10.80 | 115,504 | 10.80 |
| 7/17/2026 | 10.62 | 10.92 | 10.14 | 10.70 | 337,002 | 10.70 |
| 7/16/2026 | 12.14 | 12.14 | 10.51 | 10.62 | 496,732 | 10.62 |
| 7/15/2026 | 12.50 | 12.70 | 12.00 | 12.19 | 370,906 | 12.19 |
| 7/14/2026 | 12.38 | 12.85 | 12.04 | 12.56 | 576,607 | 12.56 |
| 7/13/2026 | 12.57 | 12.94 | 11.70 | 11.70 | 560,973 | 11.70 |
| 7/10/2026 | 12.12 | 12.69 | 11.80 | 12.44 | 612,176 | 12.44 |
| 7/09/2026 | 12.25 | 12.58 | 11.50 | 12.21 | 936,909 | 12.21 |
| 7/08/2026 | 12.70 | 12.89 | 11.20 | 11.47 | 1,072,918 | 11.47 |
| 7/07/2026 | 14.30 | 14.49 | 12.75 | 12.89 | 1,330,612 | 12.89 |
| 7/06/2026 | 14.70 | 15.10 | 13.51 | 13.91 | 2,386,067 | 13.91 |
| 7/02/2026 | 12.76 | 13.78 | 11.60 | 13.03 | 690,967 | 13.03 |