Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

IQM Quantum Computers Oyj - American Depositary Shares (IQMX)

10.61
+0.16 (1.53%)
NASDAQ · Last Trade: Sep 25th, 11:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For IQM Quantum Computers Oyj - American Depositary Shares (IQMX)

DateOpenHighLowCloseVolumeAdjusted Close
9/25/202610.5910.7410.3610.61240,88410.61
9/24/202610.1110.5010.0710.45253,81510.45
9/23/202611.0011.1510.2210.29493,51110.29
9/22/202610.4111.0010.4110.71407,48810.71
9/21/20269.8510.389.5910.26362,32010.26
9/18/20269.159.779.129.541,326,8169.54
9/17/20269.549.708.748.84768,3038.84
9/16/20269.739.949.269.33447,1009.33
9/15/20269.9810.059.259.31323,4169.31
9/14/202610.2410.279.819.82402,9009.82
9/11/202610.2810.5910.2110.32276,41410.32
9/10/202610.2510.5110.2010.23184,96910.23
9/09/202610.5110.5510.3210.40126,74810.40
9/08/202610.9310.9310.3610.49262,48110.49
9/04/202610.8010.8810.6410.80121,24010.80
9/03/202610.9711.0010.7010.80272,31310.80
9/02/202610.4511.2510.1610.94915,20710.94
9/01/202610.2810.5010.1610.4895,26910.48
8/31/202610.4910.6010.1510.49434,11010.49
8/28/202611.3011.3010.4910.59580,65410.59
8/27/202611.5011.5010.6110.81448,26010.81
8/26/202610.8811.5010.7010.99301,37110.99
8/25/202610.4710.9710.2610.70156,61010.70
8/24/202611.1911.4910.3110.44467,16610.44
8/21/202610.4012.439.9311.112,667,15811.11
8/20/20269.9710.089.659.6898,2199.68
8/19/202610.5610.609.7910.07220,19510.07
8/18/20269.7310.219.649.80181,3219.80
8/17/20269.9010.149.669.92173,1599.92
8/14/202610.0010.379.869.90146,1649.90
8/13/20269.3410.009.309.82202,7119.82
8/12/20269.209.399.069.11116,8269.11
8/11/20269.509.629.159.16106,9919.16
8/10/20269.559.799.269.46207,4219.46
8/07/20269.209.489.149.35110,2669.35
8/06/20269.019.399.009.13230,6279.13
8/05/20269.479.559.009.21500,6219.21
8/04/202610.1510.229.189.65384,0589.65
8/03/202610.0410.239.7810.00399,45310.00
7/31/202610.6210.639.659.90368,3119.90
7/30/202610.5210.8110.3810.59201,11510.59
7/29/202610.6110.6710.2010.48164,24110.48
7/28/202610.6510.8810.2810.72225,22510.72
7/27/202611.0011.0010.3110.80251,46810.80
7/24/202611.0011.1810.7110.75253,40910.75
7/23/202611.0811.2810.5610.77222,45010.77
7/22/202611.6311.8311.4311.47134,84711.47
7/21/202611.5011.9511.1811.95665,88411.95
7/20/202611.1011.2010.6710.80115,50410.80
7/17/202610.6210.9210.1410.70337,00210.70
7/16/202612.1412.1410.5110.62496,73210.62
7/15/202612.5012.7012.0012.19370,90612.19
7/14/202612.3812.8512.0412.56576,60712.56
7/13/202612.5712.9411.7011.70560,97311.70
7/10/202612.1212.6911.8012.44612,17612.44
7/09/202612.2512.5811.5012.21936,90912.21
7/08/202612.7012.8911.2011.471,072,91811.47
7/07/202614.3014.4912.7512.891,330,61212.89
7/06/202614.7015.1013.5113.912,386,06713.91
7/02/202612.7613.7811.6013.03690,96713.03