Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Century Therapeutics, Inc. - Common Stock (IPSC)

1.6500
+0.0200 (1.23%)
NASDAQ · Last Trade: Nov 13th, 11:05 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Century Therapeutics, Inc. - Common Stock (IPSC)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/20261.621.681.561.65373,1721.65
11/12/20261.751.751.601.63608,7591.63
11/11/20261.741.751.641.74327,7641.74
11/10/20261.771.851.631.68720,0281.68
11/09/20261.711.901.641.811,460,1031.81
11/06/20261.521.731.481.681,896,5471.68
11/05/20261.661.691.501.51561,3091.51
11/04/20261.581.771.521.67750,1121.67
11/03/20261.491.671.431.52773,5241.52
11/02/20261.491.531.461.481,128,4551.48
10/30/20261.461.501.371.47951,1611.47
10/29/20261.531.551.421.461,445,8881.46
10/28/20261.441.501.431.50839,7571.50
10/27/20261.401.481.381.45771,2621.45
10/26/20261.431.451.391.42493,6631.42
10/23/20261.551.571.441.46892,0681.46
10/22/20261.611.751.561.581,766,2081.58
10/21/20261.651.671.521.611,676,7181.61
10/20/20261.491.751.401.641,402,6351.64
10/19/20261.381.501.321.47586,2341.47
10/16/20261.501.551.371.37722,5071.37
10/15/20261.381.521.361.50927,1581.50
10/14/20261.361.441.311.381,271,3431.38
10/13/20261.441.441.351.38544,2501.38
10/12/20261.471.511.441.44390,8671.44
10/09/20261.461.551.421.47817,0311.47
10/08/20261.261.461.221.461,525,0181.46
10/07/20261.291.321.271.28706,9051.28
10/06/20261.481.501.291.322,715,5831.32
10/05/20261.581.591.451.48771,5521.48
10/02/20261.641.671.471.53802,9601.53
10/01/20261.651.701.591.61622,4491.61
9/30/20261.671.721.661.71623,6841.71
9/29/20261.661.671.631.65353,5161.65
9/28/20261.661.721.621.67409,1411.67
9/25/20261.701.781.631.67456,9611.67
9/24/20261.771.771.681.69545,2611.69
9/23/20261.891.941.761.76508,1081.76
9/22/20261.881.941.851.89414,1431.89
9/21/20261.871.911.831.85421,0211.85
9/18/20261.881.881.811.861,369,3561.86
9/17/20261.891.941.831.88430,1941.88
9/16/20262.002.061.861.86839,4501.86
9/15/20262.002.001.931.98359,6401.98
9/14/20261.962.021.892.00507,6012.00
9/11/20261.982.001.891.94465,7161.94
9/10/20262.032.031.911.94510,0331.94
9/09/20262.072.102.032.03293,0822.03
9/08/20262.102.132.032.07228,1522.07
9/04/20262.062.152.062.11300,3812.11
9/03/20262.132.132.052.09349,6112.09
9/02/20262.032.132.032.11465,9042.11
9/01/20262.002.041.982.03320,4682.03
8/31/20262.002.061.972.05373,9082.05
8/28/20262.232.251.992.02630,5462.02
8/27/20262.152.252.152.23525,7052.23
8/26/20262.172.172.102.14313,5702.14
8/25/20262.132.212.122.17542,8162.17
8/24/20262.082.152.032.12360,7702.12
8/21/20262.052.082.022.07330,5932.07
8/20/20262.072.092.022.02314,0812.02
8/19/20261.992.121.992.11448,6792.11
8/18/20261.941.981.901.96389,1581.96
8/17/20261.921.951.891.95414,8791.95
8/14/20261.951.961.891.92489,9651.92