Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

iOThree Limited - Ordinary Shares (IOTR)

2.5200
-0.1300 (-4.91%)
NASDAQ· Last Trade: Jul 8th, 12:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For iOThree Limited - Ordinary Shares (IOTR)

DateOpenHighLowCloseVolumeAdjusted Close
7/07/20262.642.712.512.525,433,9222.52
7/06/20262.692.802.572.658,1572.65
7/02/20262.392.702.392.6917,0842.69
7/01/20262.402.552.402.525,9502.52
6/30/20262.552.602.292.2936,6942.29
6/29/20262.852.852.472.4721,2352.47
6/26/20262.732.942.542.5914,0492.59
6/25/20262.933.072.712.7116,3482.71
6/24/20263.003.032.802.8013,9152.80
6/23/20263.103.212.913.0011,0773.00
6/22/20263.093.122.912.9118,2252.91
6/18/20263.083.353.083.139,5323.13
6/17/20263.163.593.023.2161,4363.21
6/16/20263.163.393.043.0772,5323.07
6/15/20263.383.493.303.3239,6883.32
6/12/20263.143.533.073.28103,2993.28
6/11/20262.943.212.743.2142,5303.21
6/10/20263.153.192.903.0926,5513.09
6/09/20263.443.533.133.1940,0703.19
6/08/20263.453.583.403.4038,5153.40
6/05/20263.763.933.303.30143,6213.30
6/04/20263.664.333.364.102,265,8394.10
6/03/20263.684.593.683.72162,8683.72
6/02/20263.474.403.273.65184,9383.65
6/01/20263.884.202.883.75500,6723.75
5/29/20260.003.913.403.9121,867,0553.91
5/28/20263.103.412.222.8017,286,8042.80
5/27/20261.982.251.952.1719,0492.17
5/26/20262.072.061.922.015,4622.01
5/22/20261.932.001.802.005,3052.00
5/21/20261.962.081.922.086,3072.08
5/20/20261.922.111.891.999,4391.99
5/19/20262.012.031.901.903,5161.90
5/18/20262.042.112.042.0511,6302.05
5/15/20262.092.151.971.9711,8811.97
5/14/20262.132.151.881.9613,0561.96
5/13/20261.972.421.752.1347,4062.13
5/12/20262.082.081.971.972,8721.97
5/11/20262.312.312.182.188,3682.18
5/08/20262.392.392.222.314,4322.31
5/07/20262.532.562.292.407,1572.40
5/06/20262.422.712.312.5057,7192.50
5/05/20262.572.572.152.289,4342.28
5/04/20262.642.702.542.552,5352.55
5/01/20262.742.832.522.656,4892.65
4/30/20262.782.832.722.734,7612.73
4/29/20262.883.042.722.8425,4842.84
4/28/20262.743.082.712.9446,1592.94
4/27/20262.582.742.512.7414,7572.74
4/24/20262.482.582.412.506,2792.50
4/23/20262.692.692.442.453,6182.45
4/22/20262.652.752.382.7010,0742.70
4/21/20262.712.752.452.607,9212.60
4/20/20262.692.762.522.7110,7582.71
4/17/20262.772.772.692.746,7822.74
4/16/20262.692.712.522.714,8082.71
4/15/20262.692.732.582.647,6472.64
4/14/20262.772.802.702.789,9472.78
4/13/20262.732.962.602.8320,2172.83
4/10/20262.802.872.582.7923,5232.79
4/09/20263.013.042.562.7034,4172.70
4/08/20263.383.382.913.1167,5223.11