Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Innoviva, Inc. - Common Stock (INVA)

22.99
+0.00 (0.00%)
NASDAQ · Last Trade: May 1st, 6:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Innoviva, Inc. - Common Stock (INVA)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202623.0523.3522.9722.99626,10022.99
4/29/202623.3823.3822.9523.05564,17623.05
4/28/202623.5023.8923.4523.69530,40623.69
4/27/202623.9323.9323.1923.36541,17023.36
4/24/202623.3923.6423.0123.57456,59123.57
4/23/202623.7023.9323.3223.48387,15923.48
4/22/202623.7523.8223.3323.50448,66423.50
4/21/202623.9323.9523.3323.61536,91823.61
4/20/202624.2024.4523.8123.92590,03523.92
4/17/202623.8724.2923.6324.24684,01224.24
4/16/202623.7723.9823.2723.60768,30723.60
4/15/202624.1724.3023.7323.92515,37923.92
4/14/202623.9824.4523.9424.19582,93224.19
4/13/202623.8023.9923.3923.97548,57923.97
4/10/202624.3024.4123.5123.76859,01423.76
4/09/202623.6024.2123.5524.20657,72824.20
4/08/202623.5523.8923.2123.62650,15823.62
4/07/202622.9523.3922.7523.28531,43623.28
4/06/202622.9023.1522.7623.02451,86023.02
4/02/202623.2123.3722.9122.99595,08322.99
4/01/202623.5423.6323.1123.41617,94023.41
3/31/202623.0923.4322.9823.30725,80723.30
3/30/202622.7123.0722.5222.912,035,28822.91
3/27/202622.7123.1822.5122.66497,02022.66
3/26/202622.5322.9222.5322.66691,77622.66
3/25/202622.0822.6722.0422.59568,27422.59
3/24/202621.8222.0521.6121.92728,13721.92
3/23/202622.0222.1621.6621.91928,28721.91
3/20/202622.2222.2521.6321.702,707,63221.70
3/19/202621.8422.3721.8422.09698,39922.09
3/18/202621.9922.3321.7121.89659,42821.89
3/17/202622.3022.3421.9422.06442,30922.06
3/16/202622.1922.3622.0622.15562,45322.15
3/13/202621.9822.2421.6622.03650,03722.03
3/12/202622.0522.3921.9121.97609,38921.97
3/11/202622.2722.4222.1422.42466,64222.42
3/10/202622.4122.7122.1722.41626,53422.41
3/09/202621.7522.3721.7022.32591,90222.32
3/06/202622.1122.1421.7622.03564,33722.03
3/05/202622.3322.5021.9722.18711,89022.18
3/04/202622.3622.9322.1022.73630,84122.73
3/03/202622.5522.7522.1722.30711,26322.30
3/02/202622.7623.0722.6922.83718,97322.83
2/27/202623.6523.8822.6522.961,101,83022.96
2/26/202625.0025.1423.2423.541,364,48923.54
2/25/202623.4324.2523.4324.24781,02024.24
2/24/202623.3723.4422.8423.42877,69923.42
2/23/202623.4623.6722.9323.41765,16723.41
2/20/202623.5723.7823.2623.39683,53723.39
2/19/202623.8123.8623.3523.64655,56723.64
2/18/202623.7924.0123.2223.66685,10323.66
2/17/202623.4023.9123.0023.85929,01523.85
2/13/202622.3922.9622.1222.70538,85822.70
2/12/202622.5123.4222.3322.441,262,59222.44
2/11/202621.7222.7121.5522.481,511,76022.48
2/10/202621.6321.9921.5721.84690,77621.84
2/09/202621.8821.9321.2621.63691,06221.63
2/06/202621.5621.9221.5621.81650,56721.81
2/05/202621.4121.8621.3521.57717,42821.57
2/04/202621.0621.6621.0221.48954,03621.48
2/03/202620.7621.4220.6521.001,414,27421.00
2/02/202619.9920.9819.8120.98922,73420.98