INLIF LIMITED - Class A Ordinary shares (INLF)

Last Price3.9200

Change+0.2400 (6.52%)

NASDAQ · Last Trade: Apr 10th, 1:16 AM EDT

Historical Prices For INLIF LIMITED - Class A Ordinary shares (INLF)

Date Range:

2026-01-10 - 2026-04-10

Date	Open	High	Low	Close	Volume	Adjusted Close
4/09/2026	3.90	3.97	3.80	3.92	15,685	3.92
4/08/2026	3.63	3.72	3.58	3.68	9,137	3.68
4/07/2026	4.44	4.55	3.47	3.60	39,346	3.60
4/06/2026	5.20	5.20	4.41	4.68	10,562	4.68
4/02/2026	0.27	0.33	0.24	0.32	236,097	0.32
4/01/2026	0.28	0.30	0.27	0.28	437,161	0.28
3/31/2026	0.31	0.33	0.30	0.33	126,958	0.33
3/30/2026	0.31	0.35	0.30	0.30	102,920	0.30
3/27/2026	0.31	0.34	0.31	0.32	96,087	0.32
3/26/2026	0.31	0.33	0.29	0.30	241,706	0.30
3/25/2026	0.33	0.34	0.31	0.31	83,023	0.31
3/24/2026	0.32	0.35	0.31	0.32	61,819	0.32
3/23/2026	0.31	0.34	0.31	0.33	91,125	0.33
3/20/2026	0.35	0.36	0.31	0.31	256,173	0.31
3/19/2026	0.37	0.37	0.30	0.35	341,163	0.35
3/18/2026	0.38	0.45	0.35	0.37	1,077,890	0.37
3/17/2026	0.33	0.58	0.33	0.43	56,846,962	0.43
3/16/2026	0.32	0.34	0.32	0.32	41,554	0.32
3/13/2026	0.34	0.34	0.32	0.32	32,989	0.32
3/12/2026	0.34	0.35	0.33	0.34	35,219	0.34
3/11/2026	0.34	0.37	0.33	0.34	35,199	0.34
3/10/2026	0.37	0.39	0.35	0.35	57,342	0.35
3/09/2026	0.38	0.40	0.33	0.35	109,544	0.35
3/06/2026	0.35	0.42	0.32	0.36	131,731	0.36
3/05/2026	0.39	0.40	0.30	0.34	347,384	0.34
3/04/2026	0.39	0.42	0.39	0.40	41,702	0.40
3/03/2026	0.41	0.42	0.39	0.39	91,544	0.39
3/02/2026	0.41	0.42	0.38	0.42	68,547	0.42
2/27/2026	0.39	0.43	0.39	0.43	136,817	0.43
2/26/2026	0.40	0.45	0.38	0.41	108,604	0.41
2/25/2026	0.39	0.41	0.37	0.41	121,210	0.41
2/24/2026	0.38	0.40	0.38	0.38	52,603	0.38
2/23/2026	0.39	0.41	0.38	0.38	165,943	0.38
2/20/2026	0.39	0.41	0.38	0.38	136,599	0.38
2/19/2026	0.37	0.39	0.36	0.38	90,716	0.38
2/18/2026	0.38	0.40	0.36	0.36	272,452	0.36
2/17/2026	0.35	0.40	0.35	0.39	254,735	0.39
2/13/2026	0.41	0.41	0.35	0.40	424,558	0.40
2/12/2026	0.47	0.48	0.41	0.42	472,522	0.42
2/11/2026	0.48	0.52	0.47	0.49	236,716	0.49
2/10/2026	0.49	0.52	0.46	0.50	608,936	0.50
2/09/2026	0.47	0.52	0.45	0.50	245,044	0.50
2/06/2026	0.52	0.52	0.48	0.49	345,419	0.49
2/05/2026	0.50	0.61	0.47	0.52	837,856	0.52
2/04/2026	0.54	0.58	0.51	0.56	1,966,731	0.56
2/03/2026	0.63	0.68	0.46	0.54	27,897,329	0.54
2/02/2026	0.61	0.61	0.40	0.43	12,067,961	0.43
1/30/2026	0.37	1.42	0.36	1.42	27,015,505	1.42
1/29/2026	0.40	0.40	0.36	0.37	105,049	0.37
1/28/2026	0.40	0.40	0.39	0.40	63,678	0.40
1/27/2026	0.43	0.43	0.40	0.40	118,011	0.40
1/26/2026	0.43	0.44	0.42	0.43	53,902	0.43
1/23/2026	0.44	0.45	0.43	0.44	80,033	0.44
1/22/2026	0.44	0.45	0.43	0.44	127,042	0.44
1/21/2026	0.48	0.48	0.43	0.44	199,212	0.44
1/20/2026	0.52	0.52	0.46	0.46	90,683	0.46
1/16/2026	0.51	0.51	0.50	0.50	30,907	0.50
1/15/2026	0.49	0.51	0.49	0.50	24,715	0.50
1/14/2026	0.50	0.52	0.49	0.50	57,073	0.50
1/13/2026	0.51	0.52	0.50	0.50	41,644	0.50
1/12/2026	0.49	0.51	0.49	0.50	27,865	0.50