MiNK Therapeutics, Inc. - Common Stock (INKT)

Last Price11.00

Change+0.00 (0.00%)

NASDAQ· Last Trade: Aug 7th, 7:10 AM EDT

Historical Prices For MiNK Therapeutics, Inc. - Common Stock (INKT)

Date Range:

2026-05-07 - 2026-08-07

Date	Open	High	Low	Close	Volume	Adjusted Close
8/06/2026	11.70	11.97	11.00	11.00	18,806	11.00
8/05/2026	11.15	11.70	11.00	11.70	15,055	11.70
8/04/2026	10.70	11.38	10.68	11.07	10,586	11.07
8/03/2026	10.48	10.75	10.48	10.69	5,621	10.69
7/31/2026	10.48	10.53	10.48	10.50	3,766	10.50
7/30/2026	10.40	10.75	10.40	10.59	5,845	10.59
7/29/2026	10.54	10.60	10.38	10.38	7,378	10.38
7/28/2026	10.82	10.82	10.36	10.54	6,832	10.54
7/27/2026	11.13	11.13	10.50	10.59	9,757	10.59
7/24/2026	10.30	11.25	10.30	11.07	20,364	11.07
7/23/2026	10.48	10.54	10.36	10.36	5,939	10.36
7/22/2026	11.17	11.17	10.21	10.24	12,810	10.24
7/21/2026	10.53	11.30	10.53	11.07	8,686	11.07
7/20/2026	10.49	10.81	10.49	10.77	4,223	10.77
7/17/2026	10.76	10.99	10.43	10.66	25,366	10.66
7/16/2026	11.26	11.26	10.79	10.81	9,284	10.81
7/15/2026	11.58	11.58	10.90	11.09	10,476	11.09
7/14/2026	11.20	11.60	11.15	11.41	11,737	11.41
7/13/2026	10.72	11.49	10.72	11.15	10,556	11.15
7/10/2026	11.53	11.56	11.04	11.05	18,386	11.05
7/09/2026	10.48	11.53	10.48	11.46	35,928	11.46
7/08/2026	10.61	11.00	10.55	10.55	12,268	10.55
7/07/2026	11.51	11.51	10.62	10.62	17,007	10.62
7/06/2026	11.55	11.97	11.42	11.56	9,016	11.56
7/02/2026	11.70	11.95	11.57	11.67	7,623	11.67
7/01/2026	11.51	11.73	11.16	11.46	12,520	11.46
6/30/2026	11.77	12.16	11.63	11.69	11,477	11.69
6/29/2026	11.82	12.03	11.63	11.91	14,001	11.91
6/26/2026	11.52	11.97	11.10	11.64	34,559	11.64
6/25/2026	11.92	12.07	11.31	11.31	14,588	11.31
6/24/2026	12.50	12.55	12.01	12.11	7,017	12.11
6/23/2026	11.88	12.58	11.88	12.33	22,907	12.33
6/22/2026	12.33	12.51	12.01	12.25	19,823	12.25
6/18/2026	12.07	12.45	11.86	12.14	16,574	12.14
6/17/2026	11.81	12.63	11.81	12.21	22,809	12.21
6/16/2026	12.48	12.56	11.67	11.81	23,053	11.81
6/15/2026	12.29	12.72	11.96	12.54	27,532	12.54
6/12/2026	12.55	12.68	11.80	12.02	28,191	12.02
6/11/2026	11.65	12.55	11.62	12.34	108,858	12.34
6/10/2026	11.90	12.48	11.78	12.19	27,896	12.19
6/09/2026	11.59	12.03	11.59	11.82	29,006	11.82
6/08/2026	11.63	11.70	11.04	11.34	21,568	11.34
6/05/2026	12.66	12.89	11.49	11.87	51,879	11.87
6/04/2026	12.47	13.40	11.84	12.75	36,412	12.75
6/03/2026	11.97	12.84	11.63	12.76	37,706	12.76
6/02/2026	12.27	12.91	11.75	11.96	38,071	11.96
6/01/2026	11.91	12.80	11.86	12.38	64,974	12.38
5/29/2026	0.00	13.00	11.73	12.20	64,153	12.20
5/28/2026	10.55	12.38	10.55	12.20	216,282	12.20
5/27/2026	10.25	10.48	10.13	10.18	13,451	10.18
5/26/2026	10.85	10.85	10.40	10.44	16,536	10.44
5/22/2026	10.62	11.21	10.04	10.87	41,796	10.87
5/21/2026	10.62	11.00	10.41	10.94	15,428	10.94
5/20/2026	10.31	10.95	10.24	10.72	36,236	10.72
5/19/2026	10.26	10.53	9.75	10.35	51,066	10.35
5/18/2026	10.42	10.57	9.47	10.04	28,267	10.04
5/15/2026	11.09	11.49	10.18	10.72	36,572	10.72
5/14/2026	11.14	11.40	10.42	10.51	65,365	10.51
5/13/2026	11.35	11.53	10.95	11.05	33,920	11.05
5/12/2026	11.24	11.57	11.10	11.41	29,820	11.41
5/11/2026	11.01	11.76	10.95	10.95	45,402	10.95
5/08/2026	11.00	11.38	11.00	11.04	8,396	11.04
5/07/2026	11.23	11.23	10.97	11.19	10,319	11.19