Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Inogen, Inc - Common Stock (INGN)

6.6000
-0.0500 (-0.75%)
NASDAQ· Last Trade: Jul 3rd, 6:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inogen, Inc - Common Stock (INGN)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/20266.636.806.426.60217,4126.60
7/01/20266.466.716.406.65264,4086.65
6/30/20266.906.916.396.45300,2046.45
6/29/20266.947.086.916.93156,0446.93
6/26/20266.796.986.746.94631,6196.94
6/25/20266.766.926.766.78178,3166.78
6/24/20266.546.846.546.76211,3116.76
6/23/20266.406.556.386.54229,7076.54
6/22/20266.406.596.276.43260,5346.43
6/18/20266.426.476.336.41352,9656.41
6/17/20266.386.586.366.37238,3516.37
6/16/20266.486.486.296.41259,2996.41
6/15/20266.456.516.426.46173,1496.46
6/12/20266.336.426.276.40148,3756.40
6/11/20266.606.656.276.30308,4016.30
6/10/20266.356.636.336.59322,0946.59
6/09/20266.126.446.126.35529,6236.35
6/08/20266.506.506.066.06313,1286.06
6/05/20266.356.586.356.41466,9836.41
6/04/20266.026.496.026.31464,5266.31
6/03/20266.116.255.885.98438,3175.98
6/02/20266.056.156.016.09542,1546.09
6/01/20266.436.496.066.09609,6806.09
5/29/20260.006.646.416.49351,2116.49
5/28/20266.676.676.506.54215,7306.54
5/27/20266.626.726.456.58437,2896.58
5/26/20266.416.666.376.58311,4606.58
5/22/20266.456.506.346.40217,3556.40
5/21/20266.336.436.176.41365,9496.41
5/20/20266.396.446.246.34456,9486.34
5/19/20266.256.466.196.45397,1356.45
5/18/20266.366.546.286.30325,9776.30
5/15/20266.716.716.306.38293,3626.38
5/14/20266.837.066.706.80252,8006.80
5/13/20266.646.926.576.81292,3666.81
5/12/20266.666.856.456.68474,4786.68
5/11/20266.956.956.376.62815,6106.62
5/08/20267.177.436.607.02819,8697.02
5/07/20267.137.427.097.19448,6967.19
5/06/20267.097.176.907.11268,7317.11
5/05/20266.977.166.897.05249,6997.05
5/04/20266.937.036.756.97197,6266.97
5/01/20267.117.126.946.98175,5786.98
4/30/20266.977.146.857.11217,0667.11
4/29/20267.357.356.847.00406,4717.00
4/28/20267.247.677.247.35558,6317.35
4/27/20267.057.327.057.25255,0947.25
4/24/20266.957.136.957.05261,1257.05
4/23/20267.177.386.736.99201,1506.99
4/22/20266.997.176.997.15265,6437.15
4/21/20266.957.076.776.96272,1166.96
4/20/20266.707.106.706.95231,4816.95
4/17/20266.646.926.626.82276,3466.82
4/16/20266.216.606.136.59553,6936.59
4/15/20266.336.476.186.20197,0846.20
4/14/20266.496.636.326.34210,5236.34
4/13/20266.336.556.326.45610,8336.45
4/10/20266.706.766.296.33313,5726.33
4/09/20266.646.686.336.66274,6436.66
4/08/20266.937.006.666.67191,1566.67
4/07/20266.506.816.366.80621,5186.80
4/06/20266.186.506.166.36258,2156.36