Looking for our Business Solutions? Click here:CloudQuote APIsContact Us
Home

Inogen, Inc - Common Stock (INGN)

6.8200
+0.0100 (0.15%)
NASDAQ · Last Trade: Dec 17th, 5:12 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inogen, Inc - Common Stock (INGN)

DateOpenHighLowCloseVolumeAdjusted Close
12/16/20256.766.886.766.81163,2936.81
12/15/20257.067.066.736.83422,6586.83
12/12/20257.007.126.987.06118,3437.06
12/11/20256.927.066.807.02110,7797.02
12/10/20256.706.956.696.91145,8076.91
12/09/20256.676.766.646.72122,2866.72
12/08/20256.986.986.676.67170,8126.67
12/05/20257.017.046.906.94125,6656.94
12/04/20256.897.006.816.99182,0016.99
12/03/20256.796.936.706.91175,6936.91
12/02/20256.987.126.726.74176,0986.74
12/01/20257.077.126.916.95156,2736.95
11/28/20257.137.237.017.0870,2097.08
11/26/20257.067.166.927.12120,1947.12
11/25/20257.107.206.957.09123,3207.09
11/24/20256.887.136.777.08208,1977.08
11/21/20256.596.996.586.88269,4736.88
11/20/20256.816.906.566.59283,5226.59
11/19/20256.836.886.666.69206,3806.69
11/18/20256.656.876.586.85206,0606.85
11/17/20256.857.016.706.71318,2426.71
11/14/20256.816.936.786.90147,8806.90
11/13/20257.057.106.856.88176,8186.88
11/12/20257.007.207.007.09160,1767.09
11/11/20257.087.176.966.99249,3646.99
11/10/20257.007.256.967.02201,1027.02
11/07/20257.077.186.956.99177,6816.99
11/06/20257.337.477.017.03400,2637.03
11/05/20258.028.147.157.39485,9687.39
11/04/20258.128.298.038.06132,2538.06
11/03/20258.208.268.028.21206,8488.21
10/31/20258.158.298.118.2490,2378.24
10/30/20258.348.558.068.17125,9568.17
10/29/20258.538.698.348.41161,9048.41
10/28/20258.628.658.438.53134,2998.53
10/27/20258.778.948.608.66119,5918.66
10/24/20259.039.038.728.77116,0458.77
10/23/20258.869.108.788.95177,3178.95
10/22/20258.509.138.508.85309,9558.85
10/21/20258.548.578.448.49159,8168.49
10/20/20258.468.598.248.5884,7478.58
10/17/20258.458.548.368.37158,7908.37
10/16/20258.568.758.478.51126,3838.51
10/15/20258.408.548.218.52114,4908.52
10/14/20257.928.387.828.37188,6338.37
10/13/20258.278.327.968.04163,1828.04
10/10/20258.508.508.108.16118,5168.16
10/09/20258.698.708.498.50116,6838.50
10/08/20258.628.738.388.69146,8558.69
10/07/20258.428.848.248.59165,6688.59
10/06/20258.758.758.368.43182,3828.43
10/03/20258.608.788.568.65118,9358.65
10/02/20258.438.568.228.53170,6588.53
10/01/20258.118.578.108.42211,8078.42
9/30/20258.098.388.058.17258,8358.17
9/29/20258.248.248.088.11206,9588.11
9/26/20258.468.478.228.22173,5628.22
9/25/20258.348.478.188.46183,9378.46
9/24/20258.338.528.338.43175,0428.43
9/23/20258.698.738.338.34155,0538.34
9/22/20258.598.768.498.66169,4208.66
9/19/20258.868.868.458.66351,5338.66
9/18/20258.418.828.368.79315,3618.79