Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Inogen, Inc - Common Stock (INGN)

5.8400
+0.1600 (2.82%)
NASDAQ · Last Trade: Feb 25th, 1:44 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inogen, Inc - Common Stock (INGN)

DateOpenHighLowCloseVolumeAdjusted Close
2/24/20265.685.955.645.841,051,0585.84
2/23/20265.775.805.605.68181,8595.68
2/20/20265.805.905.745.79175,9995.79
2/19/20265.845.875.725.83218,8965.83
2/18/20265.715.845.705.83165,2265.83
2/17/20265.765.825.675.69140,0575.69
2/13/20265.816.005.685.76223,2175.76
2/12/20266.236.265.785.79298,1305.79
2/11/20265.786.165.536.13615,5686.13
2/10/20265.605.905.555.75292,4405.75
2/09/20265.635.755.485.59214,0855.59
2/06/20265.715.785.625.66337,3175.66
2/05/20265.795.835.625.66266,1255.66
2/04/20265.926.005.805.84172,7165.84
2/03/20265.996.115.885.95114,9965.95
2/02/20265.896.075.806.00150,1246.00
1/30/20265.805.925.695.90244,8195.90
1/29/20265.865.945.815.82207,4665.82
1/28/20265.915.915.795.86216,6425.86
1/27/20265.985.985.835.89223,8615.89
1/26/20266.066.226.006.01224,6466.01
1/23/20266.236.246.036.03257,9306.03
1/22/20266.366.476.216.22198,8256.22
1/21/20266.246.426.146.36208,0516.36
1/20/20266.136.256.116.21156,2626.21
1/16/20266.426.436.236.25161,5426.25
1/15/20266.506.516.366.45128,6476.45
1/14/20266.206.546.206.50254,4966.50
1/13/20266.236.456.206.22274,4536.22
1/12/20266.666.756.006.21613,0326.21
1/09/20267.237.396.997.03128,9327.03
1/08/20267.267.417.167.22113,1677.22
1/07/20267.077.467.057.32332,2617.32
1/06/20266.636.806.606.79127,4316.79
1/05/20266.636.786.596.65156,3366.65
1/02/20266.736.756.536.63171,8226.63
12/31/20256.716.816.676.72117,9366.72
12/30/20256.716.756.656.72150,3666.72
12/29/20256.786.796.636.71113,7776.71
12/26/20256.696.816.666.80148,0726.80
12/24/20256.686.706.646.6739,5446.67
12/23/20256.706.766.626.6899,7426.68
12/22/20256.686.826.636.75177,0106.75
12/19/20256.816.856.686.71179,2016.71
12/18/20256.887.016.826.83133,5396.83
12/17/20256.796.976.746.82135,1946.82
12/16/20256.766.886.766.81163,2936.81
12/15/20257.067.066.736.83422,6586.83
12/12/20257.007.126.987.06118,3437.06
12/11/20256.927.066.807.02110,7797.02
12/10/20256.706.956.696.91145,8076.91
12/09/20256.676.766.646.72122,2866.72
12/08/20256.986.986.676.67170,8126.67
12/05/20257.017.046.906.94125,6656.94
12/04/20256.897.006.816.99182,0016.99
12/03/20256.796.936.706.91175,6936.91
12/02/20256.987.126.726.74176,0986.74
12/01/20257.077.126.916.95156,2736.95
11/28/20257.137.237.017.0870,2097.08
11/26/20257.067.166.927.12120,1947.12
11/25/20257.107.206.957.09123,3207.09