Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Inogen, Inc - Common Stock (INGN)

7.1900
+0.00 (0.00%)
NASDAQ · Last Trade: May 8th, 4:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inogen, Inc - Common Stock (INGN)

DateOpenHighLowCloseVolumeAdjusted Close
5/07/20267.137.427.097.19448,6967.19
5/06/20267.097.176.907.11268,7317.11
5/05/20266.977.166.897.05249,6997.05
5/04/20266.937.036.756.97197,6266.97
5/01/20267.117.126.946.98175,5786.98
4/30/20266.977.146.857.11217,0667.11
4/29/20267.357.356.847.00406,4717.00
4/28/20267.247.677.247.35558,6317.35
4/27/20267.057.327.057.25255,0947.25
4/24/20266.957.136.957.05261,1257.05
4/23/20267.177.386.736.99201,1506.99
4/22/20266.997.176.997.15265,6437.15
4/21/20266.957.076.776.96272,1166.96
4/20/20266.707.106.706.95231,4816.95
4/17/20266.646.926.626.82276,3466.82
4/16/20266.216.606.136.59553,6936.59
4/15/20266.336.476.186.20197,0846.20
4/14/20266.496.636.326.34210,5236.34
4/13/20266.336.556.326.45610,8336.45
4/10/20266.706.766.296.33313,5726.33
4/09/20266.646.686.336.66274,6436.66
4/08/20266.937.006.666.67191,1566.67
4/07/20266.506.816.366.80621,5186.80
4/06/20266.186.506.166.36258,2156.36
4/02/20266.186.346.056.21133,6666.21
4/01/20266.236.386.236.27153,2996.27
3/31/20266.116.265.866.18248,5346.18
3/30/20266.206.336.046.11189,5356.11
3/27/20266.466.616.186.19169,0036.19
3/26/20266.366.666.366.50181,2406.50
3/25/20266.386.476.296.42135,1686.42
3/24/20266.386.416.206.32196,1866.32
3/23/20266.196.536.066.45291,4816.45
3/20/20266.176.176.026.10290,7296.10
3/19/20266.096.216.096.16147,0716.16
3/18/20266.146.226.076.13180,6136.13
3/17/20266.146.366.146.20238,1616.20
3/16/20266.066.276.026.13203,6706.13
3/13/20266.116.206.006.06179,5366.06
3/12/20266.146.236.076.10239,8256.10
3/11/20266.196.376.156.23194,3396.23
3/10/20266.346.406.126.22209,3406.22
3/09/20266.376.456.146.36280,4736.36
3/06/20266.416.726.396.47338,1316.47
3/05/20266.286.616.256.55732,2956.55
3/04/20266.306.456.226.31300,8156.31
3/03/20266.026.336.026.21420,1296.21
3/02/20265.996.225.896.18378,5616.18
2/27/20266.396.465.996.10402,5056.10
2/26/20266.006.465.846.44475,6066.44
2/25/20265.476.215.346.011,078,9896.01
2/24/20265.685.955.645.841,051,0585.84
2/23/20265.775.805.605.68181,8595.68
2/20/20265.805.905.745.79175,9995.79
2/19/20265.845.875.725.83218,8965.83
2/18/20265.715.845.705.83165,2265.83
2/17/20265.765.825.675.69140,0575.69
2/13/20265.816.005.685.76223,2175.76
2/12/20266.236.265.785.79298,1305.79
2/11/20265.786.165.536.13615,5686.13
2/10/20265.605.905.555.75292,4405.75
2/09/20265.635.755.485.59214,0855.59