Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Intercure Ltd. - ordinary shares (INCR)

5.3900
+0.1500 (2.86%)
NASDAQ · Last Trade: Sep 22nd, 3:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Intercure Ltd. - ordinary shares (INCR)

DateOpenHighLowCloseVolumeAdjusted Close
9/21/20265.245.255.255.254925.25
9/18/20265.355.355.305.313,7535.31
9/17/20265.325.325.245.311,2295.31
9/16/20265.215.365.215.312,5255.31
9/15/20265.185.185.135.132,3185.13
9/14/20265.125.325.125.292,8725.29
9/11/20265.265.265.165.162,5315.16
9/10/20265.235.275.235.245,2205.24
9/09/20265.475.475.185.257,9295.25
9/08/20265.465.605.345.399,2445.39
9/04/20265.335.455.315.426,3445.42
9/03/20265.275.425.225.2633,7045.26
9/02/20265.475.525.265.4011,8635.40
9/01/20265.795.795.475.5110,8125.51
8/31/20265.795.815.565.7617,1915.76
8/28/20265.695.895.695.785,3325.78
8/27/20265.845.845.615.689,4625.68
8/26/20265.946.105.685.9561,3115.95
8/25/20265.805.975.535.8898,0245.88
8/24/20265.445.844.805.48355,3785.48
8/21/20260.880.880.850.852,924,3134.26
8/20/20260.890.890.860.8713,4364.34
8/19/20260.930.950.850.9373,9124.65
8/18/20260.980.980.930.951,4904.75
8/17/20260.970.980.950.9512,6354.74
8/14/20260.930.990.930.996,1914.95
8/13/20260.970.970.930.931,6724.63
8/12/20260.961.000.920.969,1944.82
8/11/20260.940.960.940.961,2244.80
8/10/20260.950.990.950.963,2294.80
8/07/20260.970.980.950.9880,3944.90
8/06/20260.960.960.930.931,8574.63
8/05/20260.940.950.940.953,5144.76
8/04/20260.970.970.920.965,3964.81
8/03/20260.961.000.920.958,4284.76
7/31/20260.990.990.940.9617,1154.81
7/30/20260.920.990.910.9513,8424.74
7/29/20260.930.930.880.8824,0374.38
7/28/20260.930.940.900.9218,9314.60
7/27/20260.900.980.900.9014,5054.51
7/24/20260.890.970.890.9713,2334.83
7/23/20261.001.000.930.9524,9874.76
7/22/20260.910.960.910.9412,0634.70
7/21/20260.870.920.870.9116,4214.54
7/20/20260.910.940.880.9114,4254.55
7/17/20260.890.940.890.924,5834.58
7/16/20260.940.960.890.9615,0014.79
7/15/20260.961.000.940.9512,9014.77
7/14/20260.991.000.970.9919,2234.95
7/13/20260.971.000.910.9518,5534.75
7/10/20260.980.980.950.973,6094.85
7/09/20260.960.980.960.983,7584.90
7/08/20260.950.970.950.975,1324.85
7/07/20260.980.980.960.9614,8644.82
7/06/20261.081.080.971.00121,5015.00
7/02/20261.111.131.071.0935,3865.45
7/01/20261.101.141.091.1327,2595.65
6/30/20261.071.111.041.1039,3685.50
6/29/20261.071.071.031.049,2895.19
6/26/20261.031.071.011.0486,4505.20
6/25/20261.011.101.001.0332,9315.15
6/24/20261.031.060.991.00141,1145.00
6/23/20261.071.091.041.09137,3905.45
6/22/20260.971.160.941.09584,9355.45