Immuron Limited - American Depositary Shares (IMRN)

Last Price0.7030

Change-0.0060 (-0.85%)

NASDAQ · Last Trade: Mar 22nd, 12:37 PM EDT

Historical Prices For Immuron Limited - American Depositary Shares (IMRN)

Date Range:

2025-12-22 - 2026-03-22

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	0.70	0.71	0.70	0.70	6,117	0.70
3/19/2026	0.72	0.72	0.71	0.71	11,054	0.71
3/18/2026	0.74	0.74	0.71	0.71	13,542	0.71
3/17/2026	0.76	0.77	0.72	0.75	39,706	0.75
3/16/2026	0.78	0.81	0.76	0.79	40,692	0.79
3/13/2026	0.82	0.86	0.78	0.78	7,883	0.78
3/12/2026	0.80	0.88	0.80	0.81	36,701	0.81
3/11/2026	0.87	0.89	0.81	0.82	24,747	0.82
3/10/2026	0.88	0.88	0.86	0.87	2,979	0.87
3/09/2026	0.84	0.88	0.79	0.83	33,779	0.83
3/06/2026	0.75	0.89	0.75	0.88	49,637	0.88
3/05/2026	0.73	0.88	0.73	0.78	88,950	0.78
3/04/2026	0.78	0.78	0.70	0.75	25,587	0.75
3/03/2026	0.73	0.76	0.72	0.74	3,467	0.74
3/02/2026	0.73	0.76	0.73	0.76	11,107	0.76
2/27/2026	0.81	0.81	0.76	0.77	12,667	0.77
2/26/2026	0.85	0.85	0.82	0.84	11,690	0.84
2/25/2026	0.78	0.85	0.73	0.85	48,575	0.85
2/24/2026	0.79	0.79	0.72	0.72	6,502	0.72
2/23/2026	0.75	0.80	0.73	0.76	13,443	0.76
2/20/2026	0.73	0.81	0.69	0.72	7,123	0.72
2/19/2026	0.72	0.77	0.72	0.72	8,911	0.72
2/18/2026	0.75	0.75	0.72	0.72	39,533	0.72
2/17/2026	0.73	0.74	0.70	0.70	20,302	0.70
2/13/2026	0.76	0.80	0.73	0.74	14,648	0.74
2/12/2026	0.75	0.76	0.68	0.70	18,105	0.70
2/11/2026	0.74	0.80	0.72	0.73	30,562	0.73
2/10/2026	0.78	0.82	0.75	0.75	32,917	0.75
2/09/2026	0.80	0.81	0.73	0.75	22,626	0.75
2/06/2026	0.84	0.84	0.80	0.81	25,841	0.81
2/05/2026	0.82	0.82	0.78	0.78	13,567	0.78
2/04/2026	0.87	0.87	0.80	0.81	26,047	0.81
2/03/2026	0.92	0.92	0.84	0.84	31,510	0.84
2/02/2026	0.92	0.92	0.90	0.90	13,422	0.90
1/30/2026	0.91	0.93	0.89	0.93	30,067	0.93
1/29/2026	0.97	0.97	0.91	0.91	18,234	0.91
1/28/2026	0.97	0.97	0.93	0.97	27,199	0.97
1/27/2026	1.00	1.00	0.93	0.95	19,085	0.95
1/26/2026	0.99	1.01	0.94	0.97	40,205	0.97
1/23/2026	1.03	1.03	0.98	0.98	16,332	0.98
1/22/2026	1.02	1.05	0.98	1.00	21,509	1.00
1/21/2026	0.95	1.05	0.93	0.98	27,961	0.98
1/20/2026	1.03	1.06	0.98	0.98	73,065	0.98
1/16/2026	1.05	1.13	1.05	1.06	54,192	1.06
1/15/2026	1.04	1.07	1.01	1.07	55,904	1.07
1/14/2026	1.25	1.25	1.01	1.03	121,858	1.03
1/13/2026	1.08	1.22	1.06	1.20	561,428	1.20
1/12/2026	0.86	1.08	0.83	0.98	279,305	0.98
1/09/2026	0.85	0.88	0.85	0.85	19,900	0.85
1/08/2026	0.88	0.88	0.80	0.82	10,412	0.82
1/07/2026	0.90	0.91	0.85	0.86	46,277	0.86
1/06/2026	0.87	0.87	0.82	0.83	11,738	0.83
1/05/2026	0.82	0.85	0.82	0.82	33,665	0.82
1/02/2026	0.77	0.81	0.76	0.80	27,758	0.80
12/31/2025	0.75	0.78	0.74	0.76	85,011	0.76
12/30/2025	0.83	0.84	0.68	0.75	151,337	0.75
12/29/2025	0.88	0.90	0.84	0.84	27,850	0.84
12/26/2025	0.88	0.95	0.88	0.89	43,495	0.89
12/24/2025	0.91	0.93	0.88	0.88	19,493	0.88
12/23/2025	0.92	0.94	0.91	0.91	33,877	0.91
12/22/2025	0.93	0.97	0.93	0.94	17,080	0.94