Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Immunome, Inc. - Common Stock (IMNM)

21.83
-0.71 (-3.15%)
NASDAQ· Last Trade: May 31st, 1:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Immunome, Inc. - Common Stock (IMNM)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202622.5122.8321.7921.831,728,33821.83
5/28/202622.3822.6822.0322.54501,41022.54
5/27/202621.9722.6121.7922.11879,46722.11
5/26/202621.6122.4120.9121.911,094,62321.91
5/22/202622.9823.0921.5821.661,027,33121.66
5/21/202621.1223.2920.9722.961,586,50922.96
5/20/202619.9421.6719.8521.531,958,29421.53
5/19/202619.8520.0219.4519.66765,51919.66
5/18/202621.0021.1519.8219.901,327,41419.90
5/15/202621.5621.6220.6120.881,309,84620.88
5/14/202622.2122.5321.6022.02603,76422.02
5/13/202623.3923.3921.8522.201,030,47822.20
5/12/202623.0023.1022.3422.691,320,58022.69
5/11/202622.5123.9922.5023.001,277,64723.00
5/08/202622.1922.7022.0522.44625,74322.44
5/07/202623.2923.3021.8122.19609,11322.19
5/06/202623.3223.6722.8523.27786,56323.27
5/05/202623.4924.0122.4623.11638,95623.11
5/04/202622.4223.7622.3823.33603,75323.33
5/01/202623.0223.3622.1622.73986,14622.73
4/30/202622.9623.5822.6622.941,408,58422.94
4/29/202623.3123.4522.6422.95812,14522.95
4/28/202623.4523.8423.1223.71691,65923.71
4/27/202623.4224.6523.4223.491,110,16123.49
4/24/202622.8623.7922.5423.56590,16923.56
4/23/202623.6723.9422.9122.99559,40722.99
4/22/202624.0024.3023.5123.78669,75023.78
4/21/202624.3224.4523.7023.85530,41723.85
4/20/202624.4724.9024.1324.25985,41124.25
4/17/202623.8524.8123.5324.631,022,42024.63
4/16/202623.3223.4822.8623.26784,21223.26
4/15/202623.0823.4522.5023.39648,91923.39
4/14/202622.7623.6822.5722.901,290,78722.90
4/13/202621.5523.0221.5522.621,070,43922.62
4/10/202622.5622.6121.5421.671,138,90521.67
4/09/202621.4222.7021.4222.46888,06722.46
4/08/202622.4922.6021.4121.701,339,46921.70
4/07/202621.1321.9020.7821.581,484,50521.58
4/06/202621.6322.4021.4621.48731,79621.48
4/02/202621.6422.6221.4121.841,602,43821.84
4/01/202622.2223.1422.2222.451,149,13022.45
3/31/202620.3722.2220.3721.874,210,97021.87
3/30/202619.6119.8919.1619.301,065,48019.30
3/27/202620.2620.4619.3219.611,189,21119.61
3/26/202620.0621.0720.0620.411,305,84820.41
3/25/202620.5821.4620.2920.301,443,89320.30
3/24/202620.4221.1719.9120.211,304,03120.21
3/23/202620.6221.0020.1520.751,220,64720.75
3/20/202620.8121.2620.0120.015,731,29120.01
3/19/202620.4720.9820.0220.831,150,56220.83
3/18/202620.5821.0320.4020.62989,23720.62
3/17/202620.2920.8419.9520.711,082,37220.71
3/16/202620.7821.2020.3020.361,011,41720.36
3/13/202621.2321.4019.8120.36983,59520.36
3/12/202621.2921.2920.1220.991,061,84820.99
3/11/202621.3021.6920.9321.40664,32021.40
3/10/202621.3322.1621.1721.861,029,11821.86
3/09/202620.6521.4519.8521.33975,79021.33
3/06/202620.1821.0620.0221.041,831,80721.04
3/05/202622.0122.2420.6620.952,242,90920.95
3/04/202622.0022.8121.6222.521,192,46022.52
3/03/202621.4822.3621.3721.54963,31921.54
3/02/202621.2122.7321.2022.211,363,04922.21