Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

International General Insurance Holdings Ltd. - Ordinary Shares (IGIC)

25.60
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 24th, 4:17 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For International General Insurance Holdings Ltd. - Ordinary Shares (IGIC)

DateOpenHighLowCloseVolumeAdjusted Close
12/23/202525.5625.7025.4725.6017,74625.60
12/22/202525.1225.6525.0125.5266,82125.52
12/19/202525.2525.3825.0525.2452,54425.24
12/18/202525.4025.5525.2025.3839,06325.38
12/17/202524.9225.2024.8625.2030,26525.20
12/16/202525.0125.2324.9725.0045,68325.00
12/15/202524.2924.9124.2524.9057,96124.90
12/12/202524.1324.3424.0724.3018,39524.30
12/11/202523.9624.2323.9624.1621,86324.16
12/10/202524.2124.2623.9123.9425,99523.94
12/09/202524.0724.2724.0724.2044,60824.20
12/08/202524.3424.3423.8424.0140,60324.01
12/05/202523.9924.2123.9224.0438,64324.04
12/04/202523.9524.2123.9324.0223,85424.02
12/03/202524.1224.3523.9123.9580,52623.95
12/02/202523.9924.2623.7924.1648,36124.16
12/01/202523.9424.0823.8723.9950,48023.99
11/28/202524.0924.0923.8024.0551,84424.05
11/26/202523.9224.1523.6724.0642,61824.06
11/25/202523.9924.2523.9223.9247,86823.92
11/24/202523.5623.8923.3123.8993,88623.89
11/21/202523.5423.7923.4523.5869,48323.58
11/20/202523.5223.9823.0123.4064,97423.40
11/19/202523.3723.6623.2723.5286,25023.52
11/18/202523.5323.5623.1723.4990,29923.49
11/17/202523.5523.8223.1423.5798,58723.57
11/14/202523.1923.5623.1923.4372,99423.43
11/13/202522.9523.4922.9523.4675,25123.46
11/12/202522.9323.0722.8223.0260,78223.02
11/11/202522.8123.0922.7122.8493,98122.84
11/10/202522.1322.9622.1322.8990,33422.89
11/07/202522.1422.6421.7721.93216,72621.93
11/06/202522.4522.8622.0422.30124,22322.30
11/05/202522.3523.7022.2822.46228,97222.46
11/04/202521.4521.6621.0021.28203,35821.28
11/03/202521.3021.4620.8221.45107,33221.45
10/31/202521.8421.9721.1521.30159,97821.30
10/30/202521.8322.2421.8322.0152,75622.01
10/29/202522.0222.0721.6021.98122,80621.98
10/28/202522.0522.2521.5022.0270,96422.02
10/27/202522.2022.4122.0122.0295,14522.02
10/24/202522.5422.6122.2122.2554,96322.25
10/23/202522.3222.3922.0322.3544,67422.35
10/22/202522.4522.6522.1922.2342,72122.23
10/21/202522.2622.5522.1822.4349,21722.43
10/20/202522.1322.3822.0422.3242,24222.32
10/17/202522.0722.2321.9722.1336,68122.13
10/16/202522.7822.7821.9221.9771,71021.97
10/15/202523.1723.2022.4522.7966,03022.79
10/14/202522.7523.1922.6623.1369,70623.13
10/13/202522.5522.9322.3622.7145,58022.71
10/10/202522.7922.9622.2022.28107,13722.28
10/09/202523.0723.0722.5722.7253,80822.72
10/08/202523.3423.3422.9723.0344,32623.03
10/07/202523.3523.6323.1623.3061,65523.30
10/06/202523.4423.8023.2123.3962,04923.39
10/03/202523.6623.8523.3323.4546,37623.45
10/02/202523.5223.5722.9123.4578,39923.45
10/01/202523.3223.7922.9423.61101,15123.61
9/30/202523.3723.5923.1423.2062,42523.20
9/29/202523.4023.4822.8723.40109,92223.40
9/26/202523.7124.0023.3723.4255,36523.42
9/25/202523.1923.7522.8623.71144,11323.71
9/24/202523.6323.7323.1623.35165,57723.35