Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

International General Insurance Holdings Ltd. - Ordinary Shares (IGIC)

24.38
-0.64 (-2.56%)
NASDAQ · Last Trade: Nov 4th, 1:17 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For International General Insurance Holdings Ltd. - Ordinary Shares (IGIC)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202624.9525.1124.7325.0269,87625.02
11/02/202624.5724.9324.5424.8562,29624.85
10/30/202624.7824.8124.2324.3784,16724.37
10/29/202624.6424.8524.3024.6748,07224.67
10/28/202624.6424.6424.0924.2692,49324.26
10/27/202624.8524.8524.4724.57119,79424.57
10/26/202624.7924.7924.6324.7019,22424.70
10/23/202624.7424.8324.4924.7452,18424.74
10/22/202624.8525.1824.8325.0731,01025.07
10/21/202624.6125.2124.6124.8990,37224.89
10/20/202624.4724.9524.4724.8153,70624.81
10/19/202624.5624.6324.3024.5156,14024.51
10/16/202624.6824.7724.4724.6148,35924.61
10/15/202624.1524.6624.1524.5284,50724.52
10/14/202624.4124.4224.0024.1375,56024.13
10/13/202624.7024.9924.4424.5643,20724.56
10/12/202624.7024.7824.5124.6631,51524.66
10/09/202624.7824.8824.4324.5955,97524.59
10/08/202624.5825.0824.5224.8657,39824.86
10/07/202624.9024.9224.5324.5466,18524.54
10/06/202624.9625.1124.8724.9474,63124.94
10/05/202624.6124.9924.5924.8072,75624.80
10/02/202624.6124.8124.3724.6268,63424.62
10/01/202624.3024.7324.2024.5471,49524.54
9/30/202624.6024.8024.3024.3070,00724.30
9/29/202624.4224.7724.1124.60214,82324.60
9/28/202624.4624.6024.0324.42316,56124.42
9/25/202624.6224.7024.3324.61101,13524.61
9/24/202624.6325.0824.5524.62133,12624.62
9/23/202624.8524.9924.4924.49105,28124.49
9/22/202625.1125.1124.5524.8579,72724.85
9/21/202625.0025.2524.7425.0090,13225.00
9/18/202625.4725.4724.8425.0658,10925.06
9/17/202625.2925.5824.8825.5265,66125.52
9/16/202625.3325.6725.0025.10147,46525.10
9/15/202625.6425.6425.2625.4943,60825.49
9/14/202626.0026.3925.5725.74152,62225.74
9/11/202626.0326.2525.7725.9927,33825.99
9/10/202626.1026.4425.8426.0243,55726.02
9/09/202626.2026.4525.7726.1036,32126.10
9/08/202626.6926.7826.1126.1950,60126.19
9/04/202626.7327.0426.5727.0459,22727.04
9/03/202626.4827.0526.4826.7758,78426.77
9/02/202626.1826.6326.0526.3962,24226.39
9/01/202626.3426.7526.1126.2340,10126.23
8/31/202626.6926.7526.3826.4946,10226.49
8/28/202626.4426.8226.3026.60122,43726.60
8/27/202626.6326.8626.1626.73119,77126.73
8/26/202626.8527.0826.5026.6436,22726.64
8/25/202626.7227.1226.5327.1267,22927.12
8/24/202626.5527.1726.3626.56123,47326.56
8/21/202626.3026.8826.1826.6372,49726.63
8/20/202626.5926.7426.1626.3133,35026.31
8/19/202626.8127.4926.4026.5789,26926.57
8/18/202626.2526.9326.1826.82121,87326.82
8/17/202627.1827.2526.1826.2482,11026.16
8/14/202626.9827.5026.9127.2152,80227.13
8/13/202626.7827.2426.6626.9148,47526.83
8/12/202626.5526.9326.5326.6788,89426.59
8/11/202626.2726.7826.2026.55141,91326.47
8/10/202626.6726.9526.2026.45141,83326.37
8/07/202627.0827.4626.3027.06163,31026.98
8/06/202627.0927.4526.3627.00154,63626.92
8/05/202628.1428.4926.9627.05212,14226.97
8/04/202628.0028.2027.5028.01191,60227.93