Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Infobird Co., Ltd - Ordinary Shares (IFBD)

1.0800
-0.0400 (-3.57%)
NASDAQ· Last Trade: Jun 21st, 5:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Infobird Co., Ltd - Ordinary Shares (IFBD)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20261.071.081.051.085,3071.08
6/17/20261.121.121.051.128,2411.12
6/16/20261.111.121.061.1213,5751.12
6/15/20260.961.190.961.1121,8001.11
6/12/20261.101.170.950.9942,9380.99
6/10/20261.081.211.071.1682,7051.16
6/09/20261.091.471.021.12646,0031.12
6/08/20260.941.040.861.041,957,8421.04
6/05/20260.890.920.860.9213,7520.92
6/04/20260.900.940.850.9117,5370.91
6/03/20260.900.930.900.9214,9920.92
6/02/20260.891.000.880.9310,3390.93
6/01/20260.840.920.840.9224,1070.92
5/29/20260.910.910.840.9152,5640.91
5/28/20260.920.920.820.91236,8900.91
5/27/20260.881.050.881.051,601,7391.05
5/26/20260.880.880.880.887910.88
5/22/20260.910.930.910.931,3660.93
5/21/20260.920.940.870.939,9410.93
5/20/20260.890.890.850.863,1240.86
5/19/20260.850.870.850.872,5530.87
5/18/20260.940.940.810.815,2160.81
5/15/20260.900.920.860.863,7450.86
5/14/20260.930.930.880.882,5470.88
5/13/20260.840.960.840.962,7210.96
5/12/20260.940.970.910.972,4180.97
5/11/20260.950.970.900.974,4430.97
5/08/20260.960.960.940.951,8960.95
5/06/20260.960.000.960.951690.95
5/05/20260.910.960.910.963,7500.96
5/01/20260.950.000.980.98450.98
4/30/20261.041.040.950.959770.95
4/29/20261.001.000.930.937880.93
4/28/20260.991.040.991.044,6121.04
4/27/20261.091.090.971.032,3531.03
4/24/20260.951.020.951.003,3711.00
4/23/20261.001.010.940.986,3710.98
4/22/20261.001.031.001.031,4071.03
4/21/20261.031.071.021.044,9691.04
4/20/20261.031.031.011.016521.01
4/17/20261.021.051.001.054,5491.05
4/16/20261.141.141.051.053,0501.05
4/15/20261.001.150.941.1528,5291.15
4/14/20261.001.040.991.047,3661.04
4/13/20260.951.000.951.002,5171.00
4/10/20260.940.960.920.924,6280.92
4/09/20260.980.980.940.941,9790.94
4/08/20260.960.960.920.925110.92
4/06/20260.940.000.940.933,0700.93
4/02/20260.960.960.940.946640.94
4/01/20261.061.060.930.934,6360.93
3/31/20261.051.050.930.932,3850.93
3/30/20261.001.020.921.0214,5921.02
3/27/20261.011.010.971.007,6241.00
3/26/20260.991.000.970.992,0260.99
3/25/20261.001.000.950.966,1140.96
3/24/20260.930.930.930.932120.93
3/23/20260.921.010.920.941,8320.94