Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Icon Energy Corp. - Common stock (ICON)

1.0400
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 3rd, 6:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Icon Energy Corp. - Common stock (ICON)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/20261.051.060.991.0411,143,4361.04
7/01/20260.961.060.931.0472,7721.04
6/30/20260.951.000.920.9888,9330.98
6/29/20260.900.960.900.9478,1120.94
6/26/20260.900.910.840.9139,5910.91
6/25/20260.880.930.840.8970,9070.89
6/24/20260.880.930.830.85123,5320.85
6/23/20260.900.920.880.9151,5880.91
6/22/20260.930.930.890.9334,5280.93
6/18/20260.940.950.900.9250,4980.92
6/17/20260.920.980.920.9763,9290.97
6/16/20260.920.970.900.9680,0740.96
6/15/20260.890.980.880.94231,9610.94
6/12/20260.860.970.850.93220,7430.93
6/11/20260.930.970.830.915,211,4030.91
6/10/20260.931.000.920.95100,3000.95
6/09/20261.101.120.981.00138,5901.00
6/08/20261.121.141.091.0944,4351.09
6/05/20261.131.181.101.1368,6011.13
6/04/20261.141.201.121.1336,1431.13
6/03/20261.211.261.081.11156,6831.11
6/02/20261.361.381.221.2698,2761.26
6/01/20261.411.421.331.3491,6441.34
5/29/20261.351.461.351.4066,4281.40
5/28/20261.301.381.271.3659,7011.36
5/27/20261.331.381.301.3045,5981.30
5/26/20261.371.391.321.3763,0801.37
5/22/20261.361.371.311.3448,2291.34
5/21/20261.331.381.301.3340,7251.33
5/20/20261.331.361.261.3343,1061.33
5/19/20261.361.361.301.3262,7721.32
5/18/20261.551.551.361.40152,8121.40
5/15/20261.451.551.371.52285,5971.52
5/14/20261.471.521.351.50123,6941.50
5/13/20261.371.481.331.47132,7131.47
5/12/20261.411.441.251.34165,2351.34
5/11/20261.301.501.301.39448,7721.39
5/08/20261.251.301.221.29199,6711.29
5/07/20261.241.271.171.2583,5121.25
5/06/20261.191.291.181.22217,3641.22
5/05/20261.161.191.141.1782,2571.17
5/04/20261.141.241.111.16199,3201.16
5/01/20261.081.141.061.1384,1851.13
4/30/20261.001.101.001.06119,2201.06
4/29/20261.031.030.970.9977,7050.99
4/28/20261.061.061.021.0354,7801.03
4/27/20261.061.121.041.0877,3741.08
4/24/20261.011.061.011.0557,1701.05
4/23/20261.061.090.981.01120,6771.01
4/22/20261.101.101.031.0581,2471.05
4/21/20261.081.081.051.0749,6721.07
4/20/20261.121.121.051.0649,3971.06
4/17/20261.141.141.061.07127,8941.07
4/16/20261.091.131.051.1182,5441.11
4/15/20261.041.081.031.0679,9271.06
4/14/20261.131.131.021.03152,7291.03
4/13/20261.081.241.071.08273,9071.08
4/10/20261.081.091.051.0788,3491.07
4/09/20261.101.101.041.0695,4171.06
4/08/20261.121.151.051.1187,3461.11
4/07/20261.021.140.971.12264,9301.12
4/06/20261.021.080.950.96199,4620.96