Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Investcorp Credit Management BDC, Inc. - Common Stock (ICMB)

2.1300
+0.0800 (3.90%)
NASDAQ · Last Trade: Apr 19th, 8:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Investcorp Credit Management BDC, Inc. - Common Stock (ICMB)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/20262.102.162.012.1352,3762.13
4/16/20261.892.091.882.0560,1132.05
4/15/20261.791.921.771.8630,1431.86
4/14/20261.781.831.661.8162,1671.81
4/13/20261.721.811.591.7937,4381.79
4/10/20261.701.731.641.7234,4611.72
4/09/20261.661.701.591.7045,7581.70
4/08/20261.551.641.501.6475,7661.64
4/07/20261.471.581.371.55134,6771.55
4/06/20261.391.561.361.4735,5141.47
4/02/20261.391.451.291.4196,7931.41
4/01/20261.521.561.291.41215,1311.41
3/31/20261.901.921.561.62166,4271.62
3/30/20261.931.981.751.9273,6781.92
3/27/20261.861.941.861.9411,5771.94
3/26/20261.881.931.871.8815,8841.88
3/25/20261.891.941.801.8823,0581.88
3/24/20261.771.901.761.8833,3971.88
3/23/20261.711.831.691.7751,3651.77
3/20/20261.761.761.601.7192,8361.71
3/19/20261.901.911.691.71159,5851.71
3/18/20261.982.101.891.9095,2371.90
3/17/20261.982.031.971.9931,7851.99
3/16/20261.992.061.831.9696,1091.96
3/13/20262.322.321.821.98239,2191.98
3/12/20262.532.592.302.32113,1852.32
3/11/20262.722.752.482.51154,2242.51
3/10/20262.692.752.692.734,7922.73
3/09/20262.752.872.692.7067,6902.70
3/06/20262.932.962.812.8122,0752.81
3/05/20262.922.982.912.923,9802.92
3/04/20262.932.962.912.919,6962.91
3/03/20262.902.982.902.9522,9732.95
3/02/20262.912.952.912.918,9042.91
2/27/20263.043.042.892.9013,6242.90
2/26/20262.933.002.932.933,4752.93
2/25/20262.993.042.922.9318,8782.93
2/24/20263.013.012.912.9544,7212.95
2/23/20263.003.012.942.9835,6572.98
2/20/20263.033.103.003.0015,6863.00
2/19/20262.973.032.923.005,9123.00
2/18/20263.033.032.912.9436,7772.94
2/17/20263.063.092.993.0242,2483.02
2/13/20263.093.102.973.0827,1193.08
2/12/20263.093.103.003.0844,5233.08
2/11/20263.003.122.883.09148,9933.09
2/10/20263.033.072.893.0025,0093.00
2/09/20262.833.072.833.06193,9023.06
2/06/20262.872.952.782.8324,5552.83
2/05/20262.882.882.762.7633,3302.76
2/04/20262.932.942.882.898,7102.89
2/03/20262.942.992.912.929,2032.92
2/02/20262.973.012.882.9470,0482.94
1/30/20262.823.052.822.9883,7802.98
1/29/20262.832.852.812.8210,2422.82
1/28/20262.802.832.792.8312,4012.83
1/27/20262.852.852.772.8118,5202.81
1/26/20262.802.852.782.8532,6942.85
1/23/20262.802.832.752.808,5512.80
1/22/20262.812.812.772.7735,6642.77
1/21/20262.752.812.752.7921,7792.79
1/20/20262.792.892.792.8052,2142.80