Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Investcorp Credit Management BDC, Inc. - Common Stock (ICMB)

3.0300
+0.0300 (1.00%)
NASDAQ · Last Trade: Feb 20th, 9:46 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Investcorp Credit Management BDC, Inc. - Common Stock (ICMB)

DateOpenHighLowCloseVolumeAdjusted Close
2/19/20262.973.032.923.005,9123.00
2/18/20263.033.032.912.9436,7772.94
2/17/20263.063.092.993.0242,2483.02
2/13/20263.093.102.973.0827,1193.08
2/12/20263.093.103.003.0844,5233.08
2/11/20263.003.122.883.09148,9933.09
2/10/20263.033.072.893.0025,0093.00
2/09/20262.833.072.833.06193,9023.06
2/06/20262.872.952.782.8324,5552.83
2/05/20262.882.882.762.7633,3302.76
2/04/20262.932.942.882.898,7102.89
2/03/20262.942.992.912.929,2032.92
2/02/20262.973.012.882.9470,0482.94
1/30/20262.823.052.822.9883,7802.98
1/29/20262.832.852.812.8210,2422.82
1/28/20262.802.832.792.8312,4012.83
1/27/20262.852.852.772.8118,5202.81
1/26/20262.802.852.782.8532,6942.85
1/23/20262.802.832.752.808,5512.80
1/22/20262.812.812.772.7735,6642.77
1/21/20262.752.812.752.7921,7792.79
1/20/20262.792.892.792.8052,2142.80
1/16/20262.832.872.802.877,6002.87
1/15/20262.802.832.772.8321,9822.83
1/14/20262.742.802.742.8017,7722.80
1/13/20262.762.772.742.7513,1672.75
1/12/20262.752.772.732.7615,1222.76
1/09/20262.782.782.712.765,4662.76
1/08/20262.732.752.702.754,8732.75
1/07/20262.722.752.712.7112,1932.71
1/06/20262.752.752.692.7218,6972.72
1/05/20262.702.772.702.769,0572.76
1/02/20262.722.722.662.698,1172.69
12/31/20252.712.732.692.7044,6142.70
12/30/20252.702.732.692.6938,0952.69
12/29/20252.712.722.702.7114,4192.71
12/26/20252.702.742.682.7044,6892.70
12/24/20252.702.742.662.7415,3492.74
12/23/20252.822.822.662.7367,0002.73
12/22/20252.822.842.762.838,0382.83
12/19/20252.822.832.752.8323,7892.83
12/18/20252.762.842.722.81101,8952.81
12/17/20252.802.832.772.8110,4962.81
12/16/20252.782.832.752.8011,4682.80
12/15/20252.792.842.772.7814,2902.78
12/12/20252.872.882.762.8139,9682.81
12/11/20252.782.872.762.8426,4772.84
12/10/20252.802.802.772.7821,4812.78
12/09/20252.742.802.742.7730,6482.77
12/08/20252.872.872.782.7931,2992.79
12/05/20252.842.902.842.8529,1592.85
12/04/20252.862.882.832.8423,2262.84
12/03/20252.852.882.832.8639,9152.86
12/02/20252.943.052.842.8526,3922.85
12/01/20252.892.992.792.8980,1632.89
11/28/20252.993.062.963.0598,5022.91
11/26/20252.992.992.912.9351,1182.80
11/25/20253.003.002.922.9337,1502.80
11/24/20252.923.002.913.0050,5372.86
11/21/20252.892.942.872.9499,3002.80
11/20/20252.822.952.772.9120,9782.77