Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

iShares Global Clean Energy ETF (ICLN)

18.06
-0.69 (-3.68%)
NASDAQ · Last Trade: Mar 23rd, 1:18 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Global Clean Energy ETF (ICLN)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202618.7218.8317.9618.066,749,53918.06
3/19/202618.0818.7817.9818.756,818,55718.75
3/18/202618.6718.7318.3618.373,455,23018.37
3/17/202618.5918.7718.5518.762,870,54918.76
3/16/202618.5518.7418.3818.524,971,34918.52
3/13/202618.5518.8118.3218.383,650,92618.38
3/12/202618.5018.6118.2918.393,787,99218.39
3/11/202618.3718.7318.3618.515,374,32218.51
3/10/202618.0918.5318.0918.259,196,45718.25
3/09/202617.3418.0717.3017.964,026,99017.96
3/06/202617.5317.7317.3817.433,881,51917.43
3/05/202617.9218.0917.5317.794,089,27017.79
3/04/202617.8218.1717.7818.093,232,16618.09
3/03/202617.6217.8317.3417.723,220,48317.72
3/02/202617.8618.3917.7218.336,311,49318.33
2/27/202618.5018.5417.9918.227,550,43918.22
2/26/202618.9018.9218.3818.677,280,64718.67
2/25/202619.1519.3119.0719.093,939,15819.09
2/24/202618.9719.3818.7519.196,778,82319.19
2/23/202618.8019.0018.6818.982,347,54718.98
2/20/202618.7019.0418.6118.912,913,50618.91
2/19/202618.8518.9818.7018.813,953,84818.81
2/18/202618.8519.1118.7519.037,145,37619.03
2/17/202618.4318.8118.3318.732,823,98318.73
2/13/202618.1918.5517.9918.422,791,37818.42
2/12/202619.0719.0718.3018.382,822,82618.38
2/11/202619.0919.2018.4519.045,629,12519.04
2/10/202618.9319.1018.6518.857,046,66918.85
2/09/202618.7619.0518.6419.043,177,47419.04
2/06/202618.5518.7718.3218.613,769,11918.61
2/05/202618.3618.5218.0718.115,093,24118.11
2/04/202619.2319.3418.3018.746,282,05118.74
2/03/202618.4518.9318.0018.767,023,52518.76
2/02/202618.0618.3317.9018.233,880,60118.23
1/30/202618.4418.6418.0218.154,411,89118.15
1/29/202619.0019.0018.1218.518,555,90618.51
1/28/202618.8119.0918.7719.039,053,60719.03
1/27/202618.3418.6318.2318.584,692,18818.58
1/26/202618.2118.4318.0818.207,201,95818.20
1/23/202618.1918.3918.0318.276,116,02218.27
1/22/202618.0118.2217.9318.115,358,43918.11
1/21/202617.5917.7417.3717.744,941,52617.74
1/20/202617.4317.6117.2617.535,589,93717.53
1/16/202617.6117.7917.4917.705,093,97317.70
1/15/202617.4617.6817.3817.514,719,78817.51
1/14/202617.5317.5517.3017.363,584,17017.36
1/13/202617.5317.6817.4317.552,833,26017.55
1/12/202617.1817.5917.1517.564,711,95117.56
1/09/202617.1517.3417.1117.323,840,54817.32
1/08/202617.0417.3217.0417.128,355,21017.12
1/07/202617.1417.1816.9316.983,790,76716.98
1/06/202617.2217.3217.0217.203,806,63217.20
1/05/202617.1717.2516.9117.135,378,52517.13
1/02/202616.7017.1216.6317.106,497,44417.10
12/31/202516.4516.4916.3516.436,697,25716.43
12/30/202516.6116.6116.4316.451,470,38716.45
12/29/202516.4816.6416.4116.521,838,01316.52
12/26/202516.5916.6516.5216.621,091,71416.62
12/24/202516.5416.6116.4916.582,112,66616.58
12/23/202516.6016.6316.4316.541,477,03116.54