Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

IBEX Limited - Common Share (IBEX)

37.01
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 11th, 5:20 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For IBEX Limited - Common Share (IBEX)

DateOpenHighLowCloseVolumeAdjusted Close
8/10/202636.8637.2836.6737.01127,81637.01
8/07/202636.7037.3736.6937.25131,89437.25
8/06/202636.4537.0036.3136.96108,45336.96
8/05/202636.5736.5735.7836.34112,43436.34
8/04/202635.6636.5635.0536.2681,98436.26
8/03/202635.5436.4434.2635.79111,78335.79
7/31/202635.4535.4534.7235.3484,78235.34
7/30/202636.3036.6935.0135.4750,97035.47
7/29/202635.7737.0135.3536.52112,61936.52
7/28/202634.9536.6734.9535.8773,85135.87
7/27/202633.5135.1433.5134.8879,88834.88
7/24/202632.4333.8432.4233.4664,86533.46
7/23/202632.8633.0632.1032.2189,10032.21
7/22/202634.8635.1032.8333.1089,09133.10
7/21/202634.8135.3734.4534.9498,23134.94
7/20/202635.4035.7834.9935.07115,12535.07
7/17/202635.1836.1735.1535.3980,42135.39
7/16/202634.8435.5234.7235.45114,97335.45
7/15/202634.1435.3434.1034.63101,30834.63
7/14/202634.4034.4033.6233.8581,26233.85
7/13/202633.1434.5333.1434.4081,74234.40
7/10/202632.8733.1732.6633.0940,73633.09
7/09/202632.7533.4632.2932.8596,31932.85
7/08/202632.9533.0231.8332.8769,27832.87
7/07/202633.2334.0532.9733.23108,62533.23
7/06/202632.2032.8231.9832.6296,01432.62
7/02/202631.7132.3131.5832.1378,78432.13
7/01/202630.4932.0030.1431.6091,16831.60
6/30/202630.1230.5229.7730.3790,94630.37
6/29/202630.2230.5329.9130.1383,36230.13
6/26/202629.2430.2829.2030.08262,91030.08
6/25/202629.8429.9028.9029.11118,33029.11
6/24/202629.5730.2029.2129.9294,40629.92
6/23/202629.5030.1429.2129.61180,66329.61
6/22/202629.9230.1928.7229.48161,79329.48
6/18/202630.8330.8329.2030.22257,48730.22
6/17/202630.9231.5030.0530.50194,52330.50
6/16/202631.0931.6830.6931.11154,99931.11
6/15/202631.3131.3930.6730.8684,49930.86
6/12/202630.7431.3930.6430.9276,48530.92
6/11/202631.0331.0330.4130.7294,01830.72
6/10/202630.3030.9630.1530.79104,42330.79
6/09/202630.4431.3630.2330.3771,90330.37
6/08/202630.1130.5929.9130.4683,48230.46
6/05/202629.8230.2529.4329.94115,85229.94
6/04/202630.1031.0429.7029.8287,92229.82
6/03/202631.5831.9229.7630.04124,77630.04
6/02/202631.9932.3031.3931.9175,75931.91
6/01/202631.6432.3731.6432.21108,48932.21
5/29/202631.9832.5831.4431.6475,79031.64
5/28/202631.1031.9130.6231.8688,59131.86
5/27/202632.1132.5831.0531.11129,07831.11
5/26/202632.1432.5231.9432.2295,48032.22
5/22/202632.3232.7131.9532.0277,65732.02
5/21/202631.0832.0530.0132.05107,64132.05
5/20/202630.9131.4530.0731.2199,95131.21
5/19/202630.9331.5530.0231.08110,92231.08
5/18/202630.6931.2930.5530.93104,26130.93
5/15/202629.9930.7129.0730.56155,89930.56
5/14/202630.5031.0930.1930.2578,40930.25
5/13/202631.4032.0230.1030.44137,45130.44
5/12/202632.4532.5230.7331.02153,62431.02
5/11/202632.0433.4931.8732.57142,08532.57