Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Hyperfine, Inc. - Class A Common Stock (HYPR)

1.1650
-0.0450 (-3.72%)
NASDAQ · Last Trade: Mar 24th, 11:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hyperfine, Inc. - Class A Common Stock (HYPR)

DateOpenHighLowCloseVolumeAdjusted Close
3/23/20261.271.271.171.21666,7711.21
3/20/20261.221.261.161.241,026,3421.24
3/19/20261.281.391.201.211,065,8811.21
3/18/20261.311.321.221.271,319,8061.27
3/17/20261.201.311.191.30859,6651.30
3/16/20261.151.251.111.19666,9911.19
3/13/20261.181.201.141.14720,5981.14
3/12/20261.161.231.131.17385,0871.17
3/11/20261.171.211.151.18291,1381.18
3/10/20261.181.221.151.16307,6191.16
3/09/20261.061.181.041.162,466,7381.16
3/06/20261.081.111.051.07304,7531.07
3/05/20261.081.121.081.0960,5211.09
3/04/20261.061.131.061.10107,9561.10
3/03/20261.031.091.021.06533,0651.06
3/02/20261.071.091.011.06529,4241.06
2/27/20261.111.121.051.07399,5021.07
2/26/20261.151.181.111.13369,7331.13
2/25/20261.111.181.081.15361,2371.15
2/24/20261.101.121.061.10308,4431.10
2/23/20261.121.141.081.10212,5271.10
2/20/20261.131.171.111.15196,6691.15
2/19/20261.131.191.121.16208,7081.16
2/18/20261.101.151.091.14176,4631.14
2/17/20261.121.131.081.10154,2021.10
2/13/20261.111.151.091.11359,9371.11
2/12/20261.101.111.081.09306,9481.09
2/11/20261.111.141.061.10445,5051.10
2/10/20261.151.171.091.09204,2801.09
2/09/20261.111.181.091.14276,7221.14
2/06/20261.061.141.061.10241,3611.10
2/05/20261.091.101.031.04329,5511.04
2/04/20261.121.131.061.12301,1291.12
2/03/20261.171.171.071.13419,9471.13
2/02/20261.121.181.111.16291,4621.16
1/30/20261.191.211.111.12297,1951.12
1/29/20261.241.251.151.19400,3261.19
1/28/20261.321.341.211.23521,5311.23
1/27/20261.211.371.191.311,455,4041.31
1/26/20261.221.231.161.19494,7871.19
1/23/20261.251.251.211.24538,2031.24
1/22/20261.281.311.251.25568,1921.25
1/21/20261.231.281.181.28688,0541.28
1/20/20261.191.271.141.20609,0681.20
1/16/20261.241.271.191.20437,1981.20
1/15/20261.251.301.201.22754,1941.22
1/14/20261.151.251.101.241,452,3061.24
1/13/20261.021.191.021.141,017,8271.14
1/12/20261.021.050.991.02317,0551.02
1/09/20261.001.020.991.01189,0441.01
1/08/20260.961.010.950.99142,1780.99
1/07/20261.031.030.971.00210,3291.00
1/06/20261.011.050.971.02245,0581.02
1/05/20260.981.020.950.99378,3790.99
1/02/20260.981.000.950.97199,4660.97
12/31/20250.920.990.870.981,175,7320.98
12/30/20250.950.970.900.91928,0270.91
12/29/20250.991.040.960.97457,2310.97
12/26/20251.071.091.041.06345,6031.06
12/24/20251.061.081.051.07180,6291.07