Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

MindWalk Holdings Corp. - Common Stock (HYFT)

1.6800
-0.1700 (-9.19%)
NASDAQ· Last Trade: Jun 7th, 4:46 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MindWalk Holdings Corp. - Common Stock (HYFT)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20261.831.861.661.68557,6121.68
6/04/20261.781.921.771.85260,9411.85
6/03/20261.971.971.781.80572,7491.80
6/02/20261.771.991.671.97687,9711.97
6/01/20261.771.801.701.74408,6721.74
5/29/20261.801.801.681.76299,6831.76
5/28/20261.711.831.691.79477,3781.79
5/27/20261.651.751.611.71354,8441.71
5/26/20261.841.891.591.63782,8871.63
5/22/20261.541.971.501.711,736,4861.71
5/21/20261.621.701.501.54796,5011.54
5/20/20261.391.611.391.592,598,9431.59
5/19/20261.281.321.221.26139,8351.26
5/18/20261.261.381.241.26384,0721.26
5/15/20261.261.271.181.19100,6071.19
5/14/20261.291.301.231.2680,3881.26
5/13/20261.261.351.221.26124,9461.26
5/12/20261.311.311.251.28102,2121.28
5/11/20261.301.401.281.32366,0761.32
5/08/20261.241.291.211.27246,3521.27
5/07/20261.261.301.201.20116,5031.20
5/06/20261.241.281.221.2748,7541.27
5/05/20261.251.271.181.25162,2981.25
5/04/20261.221.251.161.24155,1981.24
5/01/20261.221.261.161.21106,2111.21
4/30/20261.181.231.171.1987,1181.19
4/29/20261.251.251.161.19262,8761.19
4/28/20261.171.271.171.24135,2361.24
4/27/20261.211.261.161.16111,6511.16
4/24/20261.191.251.191.22165,7601.22
4/23/20261.261.261.161.20115,6491.20
4/22/20261.261.331.261.3097,7271.30
4/21/20261.301.331.241.24200,7301.24
4/20/20261.341.341.241.27128,4031.27
4/17/20261.331.471.311.33363,9161.33
4/16/20261.291.341.241.32232,2981.32
4/15/20261.141.311.141.28336,7231.28
4/14/20261.161.191.111.18221,4551.18
4/13/20261.071.151.061.09136,5181.09
4/10/20261.121.181.061.07185,7241.07
4/09/20261.121.141.071.12203,6991.12
4/08/20261.201.201.111.12264,6321.12
4/07/20261.121.131.001.10139,5901.10
4/06/20261.121.171.111.13317,4871.13
4/02/20261.091.201.081.14154,9761.14
4/01/20261.171.231.141.1498,1961.14
3/31/20261.031.151.031.13190,4541.13
3/30/20261.071.090.991.02315,1091.02
3/27/20261.141.141.021.07433,7291.07
3/26/20261.191.251.151.16152,0011.16
3/25/20261.221.311.201.22127,1901.22
3/24/20261.201.221.151.20147,6491.20
3/23/20261.161.231.161.20118,3141.20
3/20/20261.221.241.131.16110,2311.16
3/19/20261.141.231.121.22121,0321.22
3/18/20261.211.231.121.16209,1621.16
3/17/20261.201.261.191.23131,8581.23
3/16/20261.211.241.191.20208,3851.20
3/13/20261.341.401.211.24374,3281.24
3/12/20261.201.491.201.311,053,7221.31
3/11/20261.331.391.261.28496,5281.28
3/10/20261.171.331.171.30949,2541.30
3/09/20261.101.131.011.10760,3761.10