Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

MindWalk Holdings Corp. - Common Stock (HYFT)

1.1100
-0.0600 (-5.13%)
NASDAQ · Last Trade: Mar 7th, 7:29 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MindWalk Holdings Corp. - Common Stock (HYFT)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/20261.161.171.101.113,236,5641.11
3/05/20261.181.241.141.17207,4361.17
3/04/20261.141.251.131.18215,1041.18
3/03/20261.121.131.051.10230,9431.10
3/02/20261.101.161.081.14383,8121.14
2/27/20261.181.191.121.13286,9331.13
2/26/20261.231.231.181.19222,0181.19
2/25/20261.251.291.221.25379,4991.25
2/24/20261.201.301.201.26450,3811.26
2/23/20261.311.321.151.21734,5091.21
2/20/20261.361.411.301.31282,7801.31
2/19/20261.441.441.361.39276,0461.39
2/18/20261.381.481.381.45260,4051.45
2/17/20261.381.421.331.38262,8171.38
2/13/20261.411.461.381.39378,3881.39
2/12/20261.491.491.351.37462,8261.37
2/11/20261.591.591.471.49265,4251.49
2/10/20261.601.641.551.55155,3711.55
2/09/20261.571.651.521.60286,5001.60
2/06/20261.451.601.451.57318,4601.57
2/05/20261.561.571.411.41491,8361.41
2/04/20261.571.601.451.56482,9181.56
2/03/20261.641.641.501.57555,1861.57
2/02/20261.601.691.551.62252,0741.62
1/30/20261.771.811.591.62854,3321.62
1/29/20262.012.051.751.80669,9161.80
1/28/20262.172.201.992.01403,5372.01
1/27/20262.172.232.132.19265,4342.19
1/26/20262.272.292.132.16283,8752.16
1/23/20262.322.392.192.27463,0492.27
1/22/20262.042.332.042.30784,9322.30
1/21/20261.922.041.852.03392,7902.03
1/20/20262.012.051.911.95451,3351.95
1/16/20261.982.201.822.07654,6372.07
1/15/20262.162.211.952.00710,9832.00
1/14/20262.432.442.112.14982,0332.14
1/13/20262.632.632.422.44731,1142.44
1/12/20262.992.992.102.612,650,6592.61
1/09/20262.762.872.692.72601,9922.72
1/08/20262.672.802.512.78698,9752.78
1/07/20262.312.732.232.671,073,3402.67
1/06/20262.252.332.182.32453,7412.32
1/05/20262.032.392.012.261,343,4022.26
1/02/20261.802.041.802.02407,2642.02
12/31/20251.741.841.711.82365,1611.82
12/30/20251.661.741.641.73224,9711.73
12/29/20251.651.701.651.65227,7091.65
12/26/20251.741.741.661.7081,3591.70
12/24/20251.691.741.681.7271,3981.72
12/23/20251.701.741.681.70200,8951.70
12/22/20251.671.811.661.73397,5841.73
12/19/20251.631.681.601.67249,4501.67
12/18/20251.771.831.571.64500,1791.64
12/17/20251.681.871.681.77357,8471.77
12/16/20251.751.791.621.68589,2661.68
12/15/20251.991.991.771.79999,7601.79
12/12/20251.881.941.761.77293,1281.77
12/11/20251.861.921.851.87121,1891.87
12/10/20251.951.951.831.88281,6511.88
12/09/20251.961.991.911.94196,8051.94
12/08/20251.992.021.921.93154,5561.93