Hennessy Capital Investment Corp. VII - Unit (HVIIU)
10.60
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 17th, 9:07 PM EST
Historical Prices For Hennessy Capital Investment Corp. VII - Unit (HVIIU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/15/2025 | 10.60 | 0.00 | 10.60 | 10.60 | 2 | 10.60 |
| 12/12/2025 | 10.85 | 10.85 | 10.60 | 10.60 | 240 | 10.60 |
| 12/05/2025 | 10.60 | 0.00 | 10.60 | 10.60 | 0 | 10.60 |
| 11/28/2025 | 10.89 | 0.00 | 10.89 | 10.60 | 0 | 10.60 |
| 11/14/2025 | 10.85 | 0.00 | 10.89 | 10.89 | 0 | 10.89 |
| 11/12/2025 | 10.87 | 0.00 | 10.87 | 10.85 | 170 | 10.85 |
| 11/07/2025 | 10.77 | 0.00 | 10.87 | 10.87 | 0 | 10.87 |
| 11/06/2025 | 10.81 | 10.81 | 10.77 | 10.77 | 3,871 | 10.77 |
| 11/05/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1,020 | 10.77 |
| 11/04/2025 | 11.15 | 11.15 | 11.15 | 11.15 | 437 | 11.15 |
| 10/31/2025 | 11.75 | 0.00 | 11.75 | 11.00 | 186 | 11.00 |
| 10/28/2025 | 12.19 | 0.00 | 12.19 | 11.75 | 1,068 | 11.75 |
| 10/27/2025 | 12.00 | 12.90 | 11.60 | 12.19 | 7,240 | 12.19 |
| 10/24/2025 | 13.94 | 14.00 | 10.98 | 12.79 | 10,365 | 12.79 |
| 10/23/2025 | 11.00 | 13.50 | 11.00 | 13.50 | 2,853 | 13.50 |
| 10/15/2025 | 11.00 | 0.00 | 11.00 | 10.71 | 0 | 10.71 |
| 10/14/2025 | 10.64 | 11.00 | 10.64 | 11.00 | 2,643 | 11.00 |
| 10/03/2025 | 10.50 | 0.00 | 10.50 | 10.50 | 58 | 10.50 |
| 10/01/2025 | 10.50 | 0.00 | 10.50 | 10.50 | 13 | 10.50 |