Hennessy Capital Investment Corp. VII - Ordinary Shares (HVII)

Last Price10.45

Change+0.02 (0.19%)

NASDAQ· Last Trade: Jun 17th, 12:09 AM EDT

Historical Prices For Hennessy Capital Investment Corp. VII - Ordinary Shares (HVII)

Date Range:

2026-03-17 - 2026-06-17

Date	Open	High	Low	Close	Volume	Adjusted Close
6/16/2026	10.44	10.45	10.42	10.45	65,261	10.45
6/15/2026	10.43	10.44	10.43	10.43	2,914	10.43
6/12/2026	10.43	10.44	10.42	10.42	27,426	10.42
6/11/2026	10.43	10.43	10.43	10.43	28,315	10.43
6/10/2026	10.44	10.45	10.43	10.43	149,105	10.43
6/09/2026	10.44	10.44	10.43	10.43	78,255	10.43
6/08/2026	10.44	10.44	10.42	10.42	953	10.42
6/05/2026	10.42	10.43	10.42	10.43	18,337	10.43
6/04/2026	10.44	10.44	10.41	10.41	37,506	10.41
6/03/2026	10.42	10.44	10.41	10.44	126,557	10.44
6/02/2026	10.43	10.43	10.42	10.43	1,527	10.43
6/01/2026	10.42	10.43	10.41	10.43	30,451	10.43
5/29/2026	10.42	10.42	10.41	10.41	18,930	10.41
5/28/2026	10.44	10.44	10.41	10.42	1,537,263	10.42
5/27/2026	10.44	10.44	10.44	10.44	57,910	10.44
5/26/2026	10.44	10.44	10.43	10.43	1,783	10.43
5/22/2026	10.44	10.44	10.43	10.44	1,545	10.44
5/21/2026	10.44	10.44	10.43	10.44	32,554	10.44
5/20/2026	10.43	10.43	10.43	10.43	592	10.43
5/19/2026	10.43	10.43	10.43	10.43	1,180	10.43
5/18/2026	10.42	10.43	10.42	10.43	2,899	10.43
5/15/2026	10.42	10.42	10.41	10.42	9,938	10.42
5/14/2026	10.41	10.41	10.41	10.41	4,750	10.41
5/13/2026	10.42	10.42	10.41	10.41	3,490	10.41
5/12/2026	10.42	10.42	10.42	10.42	10,604	10.42
5/11/2026	10.42	10.44	10.42	10.44	3,610	10.44
5/08/2026	10.43	10.43	10.43	10.43	360	10.43
5/07/2026	10.42	10.42	10.42	10.42	696	10.42
5/06/2026	10.40	10.42	10.40	10.41	70,432	10.41
5/05/2026	10.40	10.40	10.39	10.39	361	10.39
5/04/2026	10.40	10.40	10.40	10.40	141	10.40
5/01/2026	10.39	10.39	10.39	10.39	693	10.39
4/30/2026	10.40	10.40	10.40	10.40	5,206	10.40
4/29/2026	10.41	10.41	10.39	10.39	97,618	10.39
4/28/2026	10.41	10.41	10.40	10.40	1,178	10.40
4/27/2026	10.41	10.42	10.41	10.41	50,338	10.41
4/24/2026	10.40	10.41	10.40	10.41	25,981	10.41
4/23/2026	10.40	10.41	10.39	10.39	75,633	10.39
4/22/2026	10.40	10.40	10.39	10.40	642	10.40
4/21/2026	10.39	10.40	10.39	10.40	1,652	10.40
4/20/2026	10.41	10.41	10.39	10.39	10,634	10.39
4/17/2026	10.41	10.41	10.40	10.40	1,455	10.40
4/16/2026	10.40	10.40	10.40	10.40	5,603	10.40
4/15/2026	10.38	10.39	10.38	10.39	97,155	10.39
4/14/2026	10.38	10.38	10.38	10.38	119	10.38
4/13/2026	10.37	10.37	10.37	10.37	4,324	10.37
4/10/2026	10.37	10.37	10.37	10.37	251	10.37
4/09/2026	10.36	10.36	10.36	10.36	20,358	10.36
4/08/2026	10.37	10.37	10.36	10.36	592	10.36
4/07/2026	10.35	10.36	10.35	10.35	30,740	10.35
4/06/2026	10.35	10.35	10.35	10.35	460	10.35
4/02/2026	10.35	10.35	10.35	10.35	1,548	10.35
4/01/2026	10.35	10.35	10.35	10.35	796	10.35
3/31/2026	10.34	10.35	10.34	10.35	197,717	10.35
3/30/2026	10.34	10.34	10.34	10.34	17,122	10.34
3/27/2026	10.33	10.33	10.33	10.33	402,176	10.33
3/26/2026	10.33	10.34	10.33	10.34	2,742	10.34
3/25/2026	10.33	10.33	10.33	10.33	365	10.33
3/24/2026	10.32	10.33	10.31	10.33	35,169	10.33
3/23/2026	10.31	10.31	10.31	10.31	14,410	10.31
3/20/2026	10.30	10.31	10.30	10.31	730	10.31
3/19/2026	10.31	10.31	10.30	10.30	16,126	10.30
3/18/2026	10.30	10.30	10.30	10.30	1,137	10.30
3/17/2026	10.30	10.30	10.30	10.30	37,108	10.30