Hennessy Capital Investment Corp. VII - Ordinary Shares (HVII)

Last Price10.52

Change+0.00 (0.00%)

NASDAQ· Last Trade: Aug 16th, 6:21 AM EDT

Historical Prices For Hennessy Capital Investment Corp. VII - Ordinary Shares (HVII)

Date Range:

2026-05-16 - 2026-08-16

Date	Open	High	Low	Close	Volume	Adjusted Close
8/14/2026	10.53	10.53	10.52	10.52	6,478	10.52
8/13/2026	10.54	10.54	10.52	10.52	404,386	10.52
8/12/2026	10.53	10.54	10.52	10.52	89,087	10.52
8/11/2026	10.52	10.53	10.51	10.53	960,218	10.53
8/10/2026	10.52	10.53	10.52	10.52	52,506	10.52
8/07/2026	10.51	10.52	10.51	10.52	9,367	10.52
8/05/2026	10.52	0.00	10.52	10.51	40	10.51
8/04/2026	10.51	10.52	10.51	10.52	110,398	10.52
8/03/2026	10.49	10.49	10.49	10.49	27,335	10.49
7/31/2026	10.49	10.49	10.48	10.48	58,545	10.48
7/30/2026	10.50	10.49	10.49	10.49	10,011	10.49
7/29/2026	10.48	10.49	10.48	10.49	83,098	10.49
7/28/2026	10.48	10.49	10.48	10.48	21,303	10.48
7/27/2026	10.48	10.48	10.48	10.48	130	10.48
7/24/2026	10.48	10.48	10.48	10.48	2,047	10.48
7/23/2026	10.48	10.48	10.48	10.48	10,625	10.48
7/22/2026	10.47	10.47	10.47	10.47	225	10.47
7/21/2026	10.47	10.48	10.47	10.48	54,571	10.48
7/17/2026	10.46	0.00	10.47	10.47	32	10.47
7/16/2026	10.47	10.47	10.46	10.46	8,614	10.46
7/15/2026	10.47	10.47	10.47	10.47	8,281	10.47
7/14/2026	10.46	10.46	10.46	10.46	132	10.46
7/13/2026	10.47	10.47	10.47	10.47	988	10.47
7/10/2026	10.46	10.46	10.46	10.46	137	10.46
7/09/2026	10.44	10.45	10.44	10.45	31,760	10.45
7/08/2026	10.45	10.45	10.43	10.43	25,098	10.43
7/07/2026	10.45	10.45	10.45	10.45	278	10.45
7/02/2026	10.45	0.00	10.46	10.46	188	10.46
7/01/2026	10.45	10.45	10.45	10.45	1,505	10.45
6/30/2026	10.44	10.45	10.44	10.45	72,099	10.45
6/29/2026	10.44	10.44	10.43	10.43	15,702	10.43
6/26/2026	10.43	10.43	10.43	10.43	8,311	10.43
6/25/2026	10.43	10.44	10.43	10.43	19,815	10.43
6/24/2026	10.44	10.44	10.42	10.42	27,550	10.42
6/23/2026	10.44	10.44	10.44	10.44	755	10.44
6/22/2026	10.45	10.45	10.44	10.44	33,422	10.44
6/18/2026	10.44	10.47	10.44	10.47	32,803	10.47
6/17/2026	10.44	10.45	10.44	10.45	51,319	10.45
6/16/2026	10.44	10.45	10.42	10.45	65,261	10.45
6/15/2026	10.43	10.44	10.43	10.43	2,914	10.43
6/12/2026	10.43	10.44	10.42	10.42	27,426	10.42
6/11/2026	10.43	10.43	10.43	10.43	28,315	10.43
6/10/2026	10.44	10.45	10.43	10.43	149,105	10.43
6/09/2026	10.44	10.44	10.43	10.43	78,255	10.43
6/08/2026	10.44	10.44	10.42	10.42	953	10.42
6/05/2026	10.42	10.43	10.42	10.43	18,337	10.43
6/04/2026	10.44	10.44	10.41	10.41	37,506	10.41
6/03/2026	10.42	10.44	10.41	10.44	126,557	10.44
6/02/2026	10.43	10.43	10.42	10.43	1,527	10.43
6/01/2026	10.42	10.43	10.41	10.43	30,451	10.43
5/29/2026	10.42	10.42	10.41	10.41	18,930	10.41
5/28/2026	10.44	10.44	10.41	10.42	1,537,263	10.42
5/27/2026	10.44	10.44	10.44	10.44	57,910	10.44
5/26/2026	10.44	10.44	10.43	10.43	1,783	10.43
5/22/2026	10.44	10.44	10.43	10.44	1,545	10.44
5/21/2026	10.44	10.44	10.43	10.44	32,554	10.44
5/20/2026	10.43	10.43	10.43	10.43	592	10.43
5/19/2026	10.43	10.43	10.43	10.43	1,180	10.43
5/18/2026	10.42	10.43	10.42	10.43	2,899	10.43