Hennessy Capital Investment Corp. VII - Ordinary Shares (HVII)

Last Price10.32

Change+0.01 (0.10%)

NASDAQ · Last Trade: Dec 18th, 11:49 AM EST

Historical Prices For Hennessy Capital Investment Corp. VII - Ordinary Shares (HVII)

Date Range:

2025-09-18 - 2025-12-18

Date	Open	High	Low	Close	Volume	Adjusted Close
12/17/2025	10.31	10.31	10.30	10.31	46,364	10.31
12/16/2025	10.30	10.31	10.29	10.30	278,082	10.30
12/15/2025	10.31	10.31	10.30	10.31	222,895	10.31
12/12/2025	10.31	10.32	10.30	10.32	24,292	10.32
12/11/2025	10.30	10.32	10.30	10.32	2,854	10.32
12/10/2025	10.33	10.33	10.30	10.33	194,590	10.33
12/09/2025	10.34	10.36	10.30	10.36	2,702	10.36
12/08/2025	10.30	10.34	10.30	10.32	72,435	10.32
12/05/2025	10.30	10.32	10.30	10.32	31,154	10.32
12/04/2025	10.32	10.32	10.30	10.32	31,809	10.32
12/03/2025	10.33	10.33	10.33	10.33	6,220	10.33
12/02/2025	10.32	10.33	10.32	10.33	31,922	10.33
12/01/2025	10.33	10.40	10.30	10.32	159,492	10.32
11/28/2025	10.34	10.39	10.34	10.38	9,132	10.38
11/26/2025	10.32	10.37	10.32	10.37	35,075	10.37
11/25/2025	10.33	10.38	10.33	10.35	43,563	10.35
11/24/2025	10.32	10.34	10.32	10.33	7,010	10.33
11/21/2025	10.32	10.35	10.32	10.34	11,842	10.34
11/20/2025	10.34	10.37	10.29	10.31	710,949	10.31
11/19/2025	10.39	10.39	10.35	10.35	396,251	10.35
11/18/2025	10.31	10.43	10.31	10.43	57,799	10.43
11/17/2025	10.44	10.44	10.34	10.39	26,331	10.39
11/14/2025	10.45	10.45	10.34	10.34	5,198	10.34
11/13/2025	10.36	10.45	10.33	10.37	54,114	10.37
11/12/2025	10.42	10.45	10.36	10.45	32,728	10.45
11/11/2025	10.45	10.46	10.45	10.46	801	10.46
11/10/2025	10.45	10.51	10.42	10.47	22,788	10.47
11/07/2025	10.46	10.50	10.42	10.49	16,074	10.49
11/06/2025	10.43	10.50	10.43	10.45	18,196	10.45
11/05/2025	10.41	10.50	10.41	10.49	504,121	10.49
11/04/2025	10.46	10.49	10.40	10.45	80,936	10.45
11/03/2025	10.69	10.69	10.50	10.50	55,392	10.50
10/31/2025	10.59	10.69	10.59	10.63	75,929	10.63
10/30/2025	10.61	10.68	10.55	10.63	159,540	10.63
10/29/2025	10.73	10.73	10.60	10.68	288,782	10.68
10/28/2025	10.84	10.84	10.65	10.73	336,557	10.73
10/27/2025	10.90	10.92	10.75	10.83	272,548	10.83
10/24/2025	10.80	10.99	10.50	10.87	3,327,307	10.87
10/23/2025	10.72	10.94	10.59	10.90	3,287,883	10.90
10/21/2025	10.34	0.00	10.34	10.34	73	10.34
10/20/2025	10.35	10.35	10.32	10.34	1,000	10.34
10/16/2025	10.33	0.00	10.33	10.32	262	10.32
10/15/2025	10.33	10.34	10.33	10.33	126,249	10.33
10/14/2025	10.31	10.32	10.29	10.32	1,035,633	10.32
10/13/2025	10.25	10.33	10.25	10.33	518,713	10.33
10/10/2025	10.23	10.24	10.23	10.24	28,217	10.24
10/09/2025	10.22	10.22	10.21	10.22	13,195	10.22
10/08/2025	10.20	10.20	10.18	10.18	7,626	10.18
10/07/2025	10.22	10.22	10.22	10.22	100,009	10.22
10/03/2025	10.19	0.00	10.21	10.21	17	10.21
9/23/2025	10.19	0.00	10.19	10.19	0	10.19
9/22/2025	10.21	10.21	10.19	10.19	4,403	10.19
9/19/2025	10.17	10.38	10.17	10.38	149,160	10.38