Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

HUHUTECH International Group Inc. - Ordinary Shares (HUHU)

5.2000
+0.1300 (2.56%)
NASDAQ· Last Trade: Jul 22nd, 9:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For HUHUTECH International Group Inc. - Ordinary Shares (HUHU)

DateOpenHighLowCloseVolumeAdjusted Close
7/22/20265.045.604.965.2016,2185.20
7/21/20265.445.654.685.07143,8025.07
7/20/20265.125.794.845.3731,9125.37
7/17/20264.555.644.554.9638,5754.96
7/16/20265.105.504.214.5037,9914.50
7/15/20264.995.294.484.9114,7244.91
7/14/20265.876.254.564.90159,0604.90
7/13/20266.666.755.275.8326,2975.83
7/10/20266.847.156.236.5131,5786.51
7/09/20266.907.316.907.1819,1017.18
7/08/20267.717.716.866.8633,3066.86
7/07/20268.408.407.597.599,6687.59
7/06/20268.528.738.228.284,9188.28
7/02/20269.479.478.518.5618,8088.56
7/01/20268.709.688.599.0654,0469.06
6/30/20268.519.188.488.9119,5388.91
6/29/20269.4110.098.418.6058,0808.60
6/26/20269.3910.359.209.7610,5709.76
6/25/20269.769.999.219.2122,1339.21
6/24/20269.609.989.399.6455,3259.64
6/23/202610.4010.409.459.4580,0179.45
6/22/20269.9310.459.6410.06130,40910.06
6/18/20269.1010.239.1010.1333,67510.13
6/17/20269.6510.119.519.8394,0129.83
6/16/20268.1510.108.149.65163,8179.65
6/15/20268.809.177.668.03289,9438.03
6/12/20269.019.058.788.88109,1638.88
6/11/20268.879.768.708.95242,6768.95
6/10/20268.359.628.298.79198,0938.79
6/09/20268.548.548.168.36190,5438.36
6/08/20268.448.768.258.2514,8818.25
6/05/20268.308.798.308.3075,5728.30
6/04/20269.009.008.258.3047,9298.30
6/03/20268.408.578.408.5214,6128.52
6/02/20269.009.158.708.74230,2248.74
6/01/20268.488.908.488.608,0688.60
5/29/20260.009.008.358.46112,1548.46
5/28/20269.409.408.819.1685,0069.16
5/27/20269.609.849.209.30205,6419.30
5/26/20269.7110.009.719.7410,6099.74
5/22/202611.3011.449.469.4688,2609.46
5/21/202611.5912.0611.2911.2925,02011.29
5/20/202611.8212.2011.5111.6525,58111.65
5/19/202610.7111.6610.7111.6512,21611.65
5/18/20269.8711.689.8010.8571,36810.85
5/15/20269.259.819.139.79124,6629.79
5/14/20269.899.938.999.31401,2059.31
5/13/20269.719.809.629.6755,1839.67
5/12/20269.809.949.559.5515,1039.55
5/11/20269.489.999.489.764,2329.76
5/08/202610.3010.309.819.8110,1499.81
5/07/202610.0910.369.8810.165,36010.16
5/06/20269.9610.559.8610.2388,11010.23
5/05/20269.8210.209.8010.2018,73710.20
5/04/20269.839.919.709.7014,4419.70
5/01/20269.919.999.689.997,1779.99
4/30/202610.1510.229.809.835,7909.83
4/29/20269.5110.259.5110.1312,30310.13
4/28/20269.609.809.389.7221,7469.72
4/27/20269.699.859.609.6015,0409.60
4/24/20269.8110.009.669.668,4129.66
4/23/202610.1010.159.719.8126,2289.81