Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Hub Cyber Security Ltd. - Ordinary Shares (HUBC)

0.1067
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 4th, 6:56 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hub Cyber Security Ltd. - Ordinary Shares (HUBC)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20260.110.140.100.11389,808,7900.11
11/02/20260.090.090.070.089,598,6580.08
10/30/20260.150.150.080.11196,784,6920.11
10/29/20260.130.150.120.143,096,0210.14
10/28/20260.140.140.120.131,654,4190.13
10/27/20260.150.170.130.143,524,9110.14
10/26/20260.150.170.140.152,591,6720.15
10/23/20260.160.170.150.1635,821,4540.16
10/22/20260.270.270.190.204,022,0120.20
10/21/20260.320.330.290.30883,7800.30
10/20/20260.340.350.320.33502,7260.33
10/19/20260.390.420.330.353,299,5480.35
10/16/20260.390.530.360.403,562,3920.40
10/15/20260.380.570.300.398,613,1810.39
10/14/20260.560.560.360.381,478,2750.38
10/13/20260.560.650.520.619,135,6610.61
10/12/20260.991.000.940.95109,0040.95
10/09/20261.001.020.910.99186,1370.99
10/08/20260.971.080.921.00385,7571.00
10/07/20261.001.020.920.95161,5710.95
10/06/20261.031.050.951.05391,5101.05
10/05/20261.081.080.951.00147,5001.00
10/02/20261.051.130.981.01269,6541.01
10/01/20261.031.050.931.03226,2181.03
9/30/20261.021.020.880.99463,8970.99
9/29/20261.461.490.980.99736,6200.99
9/28/20261.881.881.471.49385,2601.49
9/25/20262.322.321.771.90716,5921.90
9/24/20263.103.152.262.33378,5842.33
9/23/20264.094.133.173.21432,9873.21
9/22/20264.204.883.704.24661,3244.24
9/21/20264.646.414.576.001,116,6646.00
9/18/20265.035.084.604.6015,1734.60
9/17/20265.956.495.015.1737,1045.17
9/16/20266.196.255.766.0313,7536.03
9/15/20267.387.386.306.3332,7276.33
9/14/20267.318.686.627.6330,1607.63
9/11/20260.420.420.340.34634,5558.51
9/10/20260.500.520.410.42813,50010.41
9/09/20260.640.660.600.60142,01215.00
9/08/20260.670.670.600.66250,83616.50
9/04/20260.700.720.660.67170,33316.81
9/03/20260.720.730.670.72177,64918.00
9/02/20260.730.760.710.73177,57218.36
9/01/20260.740.750.710.7546,94118.63
8/31/20260.750.760.710.74118,71718.44
8/28/20260.790.800.730.75140,76018.84
8/27/20260.760.790.750.78135,86119.49
8/26/20260.760.780.750.77140,17719.13
8/25/20260.730.770.720.77185,79319.18
8/24/20260.720.780.710.75139,97618.71
8/21/20260.740.750.700.7393,39018.20
8/20/20260.660.740.650.74261,40018.42
8/19/20260.660.700.660.69100,32617.23
8/18/20260.710.730.660.67265,84716.87
8/17/20260.750.760.700.74235,12718.44
8/14/20260.760.760.730.74165,25118.52
8/13/20260.710.780.690.75367,81218.77
8/12/20260.750.770.680.71397,94917.74
8/11/20260.860.880.750.76892,91019.10
8/10/20260.890.920.850.85287,14321.23
8/07/20260.940.960.880.89299,33022.25
8/06/20260.851.020.830.97611,77124.34
8/05/20260.910.910.810.85455,20721.32
8/04/20260.961.050.880.931,900,10023.20