Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Helport AI Limited - Ordinary Shares (HPAI)

1.0200
+0.00 (0.00%)
NASDAQ· Last Trade: May 22nd, 9:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Helport AI Limited - Ordinary Shares (HPAI)

DateOpenHighLowCloseVolumeAdjusted Close
5/21/20261.031.061.011.0283,9901.02
5/20/20261.171.171.011.02166,0731.02
5/19/20261.111.171.101.12204,3171.12
5/18/20261.141.141.051.11169,3051.11
5/15/20261.211.251.101.15202,5971.15
5/14/20261.331.411.251.28333,4101.28
5/13/20261.301.441.251.42796,8891.42
5/12/20261.251.581.161.343,138,8391.34
5/11/20261.281.561.221.2732,921,7231.27
5/08/20260.931.000.930.996,985,5040.99
5/07/20261.151.200.960.99134,0980.99
5/06/20261.221.301.151.15111,4881.15
5/05/20261.291.301.201.2469,0391.24
5/04/20261.471.471.221.3077,1651.30
5/01/20261.401.481.401.485,7271.48
4/30/20261.441.491.361.426,1511.42
4/29/20261.461.481.371.4312,5021.43
4/28/20261.511.551.451.4513,5241.45
4/27/20261.501.591.501.566,5531.56
4/24/20261.531.601.501.602,4041.60
4/23/20261.611.611.431.5414,0901.54
4/22/20261.541.601.521.604,5141.60
4/21/20261.481.551.451.5410,4601.54
4/20/20261.501.521.431.4918,5321.49
4/17/20261.441.581.441.5315,4571.53
4/16/20261.581.601.341.4466,6521.44
4/15/20261.491.591.481.5110,4451.51
4/14/20261.521.581.451.5165,8811.51
4/13/20261.531.591.481.5012,4711.50
4/10/20261.591.591.501.5434,1341.54
4/09/20261.581.701.421.5981,8761.59
4/08/20261.661.741.551.6417,7391.64
4/07/20261.721.721.561.6235,6071.62
4/06/20261.791.801.701.7956,7811.79
4/02/20261.791.801.541.80169,1231.80
4/01/20261.852.291.751.902,975,8061.90
3/31/20261.832.091.501.5080,8991.50
3/30/20262.222.331.652.0014,0792.00
3/27/20262.222.221.952.162,0272.16
3/26/20262.312.312.312.313532.31
3/25/20262.302.552.002.305,4432.30
3/24/20262.252.592.252.423,5542.42
3/23/20262.652.652.052.236,3172.23
3/20/20262.312.522.312.311,0992.31
3/19/20262.702.702.422.549632.54
3/18/20262.702.702.702.701,6742.70
3/17/20262.802.892.702.762,9022.76
3/16/20262.783.272.692.693,6062.69
3/13/20262.802.862.792.832,0552.83
3/12/20262.812.812.792.802,1132.80
3/11/20262.842.842.812.811,3872.81
3/10/20262.832.832.802.813,7012.81
3/09/20262.892.982.822.981,7452.98
3/06/20262.852.862.842.861,4592.86
3/05/20262.822.862.802.851,7402.85
3/04/20262.832.852.822.832,3322.83
3/03/20262.832.852.812.811,2622.81
3/02/20262.823.182.822.984,0532.98
2/27/20262.822.872.822.871,3662.87
2/26/20262.842.872.802.831,7192.83
2/25/20262.882.882.822.821,5572.82
2/24/20262.922.962.802.802,7192.80
2/23/20262.922.982.892.903,4432.90