Werewolf Therapeutics, Inc. - Common Stock (HOWL)

Last Price0.9050

Change+0.4750 (110.47%)

NASDAQ· Last Trade: Aug 21st, 10:48 AM EDT

Historical Prices For Werewolf Therapeutics, Inc. - Common Stock (HOWL)

Date Range:

2026-05-21 - 2026-08-21

Date	Open	High	Low	Close	Volume	Adjusted Close
8/20/2026	0.42	0.44	0.40	0.43	64,218,028	0.43
8/19/2026	0.41	0.42	0.40	0.41	155,581	0.41
8/18/2026	0.40	0.42	0.40	0.41	87,220	0.41
8/17/2026	0.41	0.42	0.39	0.41	291,660	0.41
8/14/2026	0.40	0.42	0.39	0.40	274,538	0.40
8/13/2026	0.39	0.40	0.38	0.39	114,593	0.39
8/12/2026	0.40	0.40	0.36	0.38	452,206	0.38
8/11/2026	0.40	0.40	0.37	0.38	146,143	0.38
8/10/2026	0.40	0.41	0.38	0.38	157,713	0.38
8/07/2026	0.41	0.43	0.40	0.40	391,142	0.40
8/06/2026	0.41	0.41	0.40	0.40	97,324	0.40
8/05/2026	0.41	0.42	0.39	0.40	262,486	0.40
8/04/2026	0.37	0.42	0.37	0.41	604,936	0.41
8/03/2026	0.36	0.39	0.36	0.37	415,635	0.37
7/31/2026	0.50	0.50	0.34	0.35	2,958,561	0.35
7/30/2026	0.45	0.54	0.44	0.50	678,011	0.50
7/29/2026	0.45	0.49	0.45	0.46	967,269	0.46
7/28/2026	0.45	0.46	0.43	0.45	302,801	0.45
7/27/2026	0.42	0.45	0.40	0.45	395,374	0.45
7/24/2026	0.36	0.44	0.36	0.43	2,988,462	0.43
7/23/2026	0.37	0.37	0.35	0.36	194,223	0.36
7/22/2026	0.38	0.39	0.36	0.37	293,250	0.37
7/21/2026	0.37	0.39	0.36	0.36	420,876	0.36
7/20/2026	0.36	0.39	0.36	0.37	326,718	0.37
7/17/2026	0.37	0.38	0.34	0.37	340,136	0.37
7/16/2026	0.34	0.38	0.34	0.37	386,800	0.37
7/15/2026	0.34	0.36	0.33	0.34	401,157	0.34
7/14/2026	0.34	0.35	0.31	0.34	1,315,617	0.34
7/13/2026	0.41	0.42	0.33	0.34	1,050,643	0.34
7/10/2026	0.38	0.43	0.37	0.40	983,642	0.40
7/09/2026	0.36	0.38	0.35	0.38	591,836	0.38
7/08/2026	0.32	0.36	0.32	0.36	590,906	0.36
7/07/2026	0.31	0.36	0.29	0.34	1,850,377	0.34
7/06/2026	0.34	0.35	0.31	0.32	574,228	0.32
7/02/2026	0.35	0.37	0.33	0.34	683,965	0.34
7/01/2026	0.37	0.37	0.35	0.35	1,357,776	0.35
6/30/2026	0.30	0.36	0.30	0.36	1,300,427	0.36
6/29/2026	0.33	0.34	0.27	0.31	2,377,548	0.31
6/26/2026	0.33	0.36	0.31	0.32	690,709	0.32
6/25/2026	0.38	0.38	0.33	0.33	643,709	0.33
6/24/2026	0.35	0.38	0.35	0.37	813,964	0.37
6/23/2026	0.37	0.38	0.36	0.36	515,614	0.36
6/22/2026	0.35	0.38	0.35	0.37	646,917	0.37
6/18/2026	0.36	0.38	0.34	0.35	1,575,775	0.35
6/17/2026	0.35	0.41	0.34	0.34	2,033,560	0.34
6/16/2026	0.39	0.40	0.36	0.36	584,402	0.36
6/15/2026	0.40	0.40	0.38	0.39	345,893	0.39
6/12/2026	0.39	0.42	0.38	0.38	426,798	0.38
6/11/2026	0.37	0.40	0.36	0.39	805,553	0.39
6/10/2026	0.36	0.38	0.36	0.36	169,732	0.36
6/09/2026	0.37	0.39	0.35	0.37	1,125,502	0.37
6/08/2026	0.39	0.42	0.37	0.38	694,434	0.38
6/05/2026	0.45	0.45	0.39	0.39	580,540	0.39
6/04/2026	0.43	0.45	0.43	0.43	210,863	0.43
6/03/2026	0.44	0.44	0.42	0.42	376,229	0.42
6/02/2026	0.46	0.47	0.43	0.43	388,946	0.43
6/01/2026	0.46	0.50	0.45	0.47	430,075	0.47
5/29/2026	0.46	0.47	0.44	0.45	281,516	0.45
5/28/2026	0.49	0.49	0.45	0.46	544,733	0.46
5/27/2026	0.47	0.50	0.46	0.49	396,555	0.49
5/26/2026	0.44	0.49	0.44	0.46	798,425	0.46
5/22/2026	0.42	0.46	0.42	0.44	619,670	0.44
5/21/2026	0.43	0.45	0.40	0.42	416,187	0.42