Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

New Horizon Aircraft Ltd. - Class A Ordinary Shares (HOVR)

1.9400
-0.1000 (-4.90%)
NASDAQ · Last Trade: Feb 27th, 9:22 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For New Horizon Aircraft Ltd. - Class A Ordinary Shares (HOVR)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20262.002.001.871.94266,4151.94
2/26/20262.052.051.952.04580,4932.04
2/25/20261.892.071.861.97969,3321.97
2/24/20261.861.911.821.90401,8281.90
2/23/20261.851.901.811.86313,9751.86
2/20/20261.921.961.871.88386,9171.88
2/19/20261.781.971.751.96388,1881.96
2/18/20261.751.861.751.81349,6281.81
2/17/20261.761.801.691.75339,9131.75
2/13/20261.711.821.701.76235,5921.76
2/12/20261.811.841.701.71414,3471.71
2/11/20261.841.901.711.80598,5951.80
2/10/20261.901.941.841.85256,1171.85
2/09/20261.851.941.831.89528,9351.89
2/06/20261.761.901.761.85703,9091.85
2/05/20261.751.871.671.701,160,4161.70
2/04/20261.941.951.731.80771,0381.80
2/03/20261.881.951.791.94596,1911.94
2/02/20261.831.891.761.82712,5041.82
1/30/20262.062.131.821.861,825,4861.86
1/29/20262.212.212.002.061,188,0932.06
1/28/20262.302.302.152.22634,6752.22
1/27/20262.192.312.092.28798,1542.28
1/26/20262.342.342.102.161,652,9172.16
1/23/20262.422.462.302.391,037,6062.39
1/22/20262.502.552.302.441,500,7632.44
1/21/20262.212.462.172.441,711,3632.44
1/20/20262.062.402.052.201,976,5122.20
1/16/20262.402.522.002.152,567,4182.15
1/15/20262.122.402.052.321,653,8022.32
1/14/20262.002.141.972.091,261,6902.09
1/13/20262.162.191.961.991,331,4501.99
1/12/20262.352.392.102.151,695,4312.15
1/09/20262.272.352.122.321,195,2382.32
1/08/20262.252.462.162.212,603,6022.21
1/07/20261.862.251.812.131,944,3012.13
1/06/20261.921.941.811.85787,4311.85
1/05/20261.651.971.651.941,733,9081.94
1/02/20261.511.641.461.63775,4011.63
12/31/20251.501.561.421.471,024,1521.47
12/30/20251.501.581.421.471,071,1191.47
12/29/20251.571.621.451.45888,8551.45
12/26/20251.661.661.541.56461,6111.56
12/24/20251.601.671.571.64372,9071.64
12/23/20251.651.661.571.59457,3501.59
12/22/20251.761.861.651.65836,8631.65
12/19/20251.621.711.611.69468,6681.69
12/18/20251.661.721.571.60453,0191.60
12/17/20251.741.791.601.60412,8971.60
12/16/20251.641.781.641.76536,9281.76
12/15/20251.761.801.601.60692,5391.60
12/12/20251.941.951.721.73643,7421.73
12/11/20251.771.921.741.90766,5601.90
12/10/20251.791.811.711.76420,9561.76
12/09/20251.791.831.741.80507,0761.80
12/08/20251.791.821.701.80397,3011.80
12/05/20251.821.831.711.77638,3821.77
12/04/20251.691.831.691.791,061,4431.79
12/03/20251.631.701.551.70681,7361.70
12/02/20251.541.611.521.52449,0101.52
12/01/20251.651.671.521.54439,0071.54
11/28/20251.661.691.611.65467,9191.65