Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

New Horizon Aircraft Ltd. - Class A Ordinary Shares (HOVR)

2.4800
+0.0800 (3.33%)
NASDAQ· Last Trade: Jun 4th, 10:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For New Horizon Aircraft Ltd. - Class A Ordinary Shares (HOVR)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/20262.482.482.332.402,418,4082.40
6/02/20262.532.652.492.522,671,2362.52
6/01/20262.822.842.432.536,852,9752.53
5/29/20260.002.932.572.924,928,9072.92
5/28/20262.802.972.712.843,409,2672.84
5/27/20263.033.152.672.768,903,5252.76
5/26/20263.473.682.852.9713,021,5972.97
5/22/20262.553.252.553.148,545,0533.14
5/21/20262.422.542.322.482,733,7582.48
5/20/20262.352.442.212.382,670,0852.38
5/19/20262.142.352.132.323,207,5702.32
5/18/20262.302.342.062.202,664,0772.20
5/15/20262.352.402.192.212,804,7892.21
5/14/20262.612.662.332.422,652,5442.42
5/13/20262.252.492.162.482,610,6112.48
5/12/20262.242.302.122.232,435,5762.23
5/11/20262.432.532.242.243,231,4682.24
5/08/20262.322.482.152.393,076,1352.39
5/07/20262.452.452.122.204,211,7712.20
5/06/20262.312.852.262.814,064,2662.81
5/05/20262.352.352.222.281,248,2602.28
5/04/20262.392.592.332.362,697,6472.36
5/01/20262.352.422.152.421,746,0402.42
4/30/20261.992.301.972.262,465,6562.26
4/29/20262.022.041.851.92853,3841.92
4/28/20262.092.111.961.991,236,2691.99
4/27/20261.942.251.932.113,073,0432.11
4/24/20261.791.921.781.91784,3981.91
4/23/20261.891.911.731.78784,2261.78
4/22/20261.851.961.831.881,146,3041.88
4/21/20261.811.861.761.77774,1241.77
4/20/20261.801.831.731.75546,3231.75
4/17/20261.801.891.781.83692,6921.83
4/16/20261.841.871.711.78686,5211.78
4/15/20261.551.891.551.841,445,4141.84
4/14/20261.551.631.431.56826,8651.56
4/13/20261.601.651.521.56760,7561.56
4/10/20261.511.631.501.58354,3341.58
4/09/20261.571.621.481.48647,1211.48
4/08/20261.511.701.491.611,231,7481.61
4/07/20261.451.461.381.39414,9791.39
4/06/20261.491.551.461.48446,9271.48
4/02/20261.401.491.391.47266,4941.47
4/01/20261.431.491.421.43325,7551.43
3/31/20261.321.431.321.41592,8971.41
3/30/20261.401.421.251.30621,5271.30
3/27/20261.371.431.281.34772,2951.34
3/26/20261.431.481.351.36634,8771.36
3/25/20261.491.571.381.461,969,7571.46
3/24/20261.711.751.351.492,880,5361.49
3/23/20261.731.831.681.72497,1201.72
3/20/20261.771.831.631.72830,6781.72
3/19/20261.771.811.701.78327,9881.78
3/18/20261.841.881.781.80297,5121.80
3/17/20261.801.891.801.85304,0741.85
3/16/20261.821.891.791.82326,5391.82
3/13/20261.891.941.791.82433,9651.82
3/12/20261.901.911.821.86286,8211.86
3/11/20261.881.961.871.92227,4561.92
3/10/20261.911.981.861.87428,9301.87
3/09/20261.831.911.821.86332,4491.86
3/06/20261.852.041.721.921,171,6031.92
3/05/20261.972.011.881.93382,0411.93
3/04/20261.932.041.832.00819,6092.00