Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Honeywell International (HON)

222.46
-0.99 (-0.44%)
NASDAQ · Last Trade: Nov 14th, 10:52 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Honeywell International (HON)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/2026222.75223.48219.59222.462,575,793222.46
11/12/2026226.41228.19223.35223.451,525,729222.75
11/11/2026228.73229.06226.58227.641,581,775226.93
11/10/2026227.78229.36226.41228.221,686,136227.50
11/09/2026222.73231.06222.60229.003,242,549228.28
11/06/2026211.94220.62211.94220.052,509,180219.36
11/05/2026228.09229.11215.24215.783,389,123215.10
11/04/2026229.37232.58222.65228.473,696,521227.75
11/03/2026223.44225.65222.36224.053,069,628223.35
11/02/2026222.66225.55221.40223.771,939,084223.07
10/30/2026222.45222.74217.89218.333,106,529217.65
10/29/2026222.29222.98217.29222.142,750,690221.44
10/28/2026218.01220.39216.92219.262,394,912218.57
10/27/2026219.98219.98214.87218.813,348,649218.13
10/26/2026223.79223.81217.82219.283,257,615218.59
10/23/2026215.87223.26212.57221.152,620,852220.46
10/22/2026213.49218.55205.20218.315,284,660217.63
10/21/2026214.93215.84211.51214.733,686,423214.06
10/20/2026210.17214.87209.73213.322,238,173212.65
10/19/2026211.67212.34209.66209.982,080,850209.32
10/16/2026211.42213.50210.66211.412,941,084210.75
10/15/2026208.88210.79206.62210.502,323,196209.84
10/14/2026206.77211.51206.25207.612,984,032206.96
10/13/2026210.23210.90205.22207.291,871,862206.64
10/12/2026207.45211.79206.35209.641,667,271208.98
10/09/2026206.60209.03205.90207.731,563,281207.08
10/08/2026206.49207.57204.23206.602,120,365205.95
10/07/2026211.01211.43207.87208.112,041,097207.46
10/06/2026213.74215.37210.74212.873,194,776212.20
10/05/2026214.57215.10212.14214.141,744,664213.47
10/02/2026216.08216.13212.54213.991,799,289213.32
10/01/2026210.94215.03210.01213.802,413,340213.13
9/30/2026210.81211.92209.50210.941,901,034210.28
9/29/2026211.90213.37209.02210.132,026,618209.47
9/28/2026211.15212.81209.73211.522,198,668210.86
9/25/2026211.54213.64210.75212.551,827,433211.88
9/24/2026212.20212.97209.18211.792,144,704211.13
9/23/2026209.00213.00209.00212.572,480,162211.90
9/22/2026207.92212.27206.49211.854,840,223211.19
9/21/2026206.90207.63204.29206.483,436,193205.83
9/18/2026206.49207.48204.26206.467,136,167205.81
9/17/2026209.04209.57204.50206.493,381,730205.84
9/16/2026204.85210.59204.32207.665,046,147207.01
9/15/2026201.38205.22199.91203.443,687,150202.80
9/14/2026199.30201.54196.98201.383,306,767200.75
9/11/2026203.62204.20201.54202.362,768,979201.73
9/10/2026202.53204.21201.08202.182,013,322201.55
9/09/2026207.06208.22204.72204.932,126,434204.29
9/08/2026209.00209.79207.05208.242,278,368207.59
9/04/2026207.06210.00206.92209.612,698,795208.95
9/03/2026208.36209.29204.91207.632,490,190206.98
9/02/2026210.63210.73204.81206.072,912,041205.42
9/01/2026213.17214.00208.81209.982,345,381209.32
8/31/2026214.74215.54212.22213.535,085,085212.86
8/28/2026221.45221.45215.09217.432,109,415216.75
8/27/2026219.68221.25217.20220.392,247,208219.70
8/26/2026216.52221.27216.41220.673,214,309219.98
8/25/2026216.51216.54214.44215.682,265,880215.00
8/24/2026216.01216.99213.10214.772,686,885214.10
8/21/2026219.38219.83215.78215.903,470,996215.22
8/20/2026221.09222.18218.05218.322,438,233217.64
8/19/2026226.90227.00221.49221.732,305,952221.03
8/18/2026229.29229.76227.43227.712,505,934227.00
8/17/2026232.31232.77228.28229.452,599,237228.73
8/14/2026232.39234.79232.39233.962,686,573233.23