Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Hooker Furnishings Corporation - Common Stock (HOFT)

13.97
-0.04 (-0.29%)
NASDAQ· Last Trade: Jul 31st, 5:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hooker Furnishings Corporation - Common Stock (HOFT)

DateOpenHighLowCloseVolumeAdjusted Close
7/30/202613.8114.1013.3714.0154,56214.01
7/29/202613.8514.1513.5013.7363,98313.73
7/28/202614.0214.0213.4713.9843,83713.98
7/27/202613.9514.2713.5113.8862,00113.88
7/24/202613.3413.7713.1013.7547,22213.75
7/23/202613.5113.5113.0913.3151,60613.31
7/22/202614.2414.4613.3813.5936,84013.59
7/21/202613.7214.3213.7214.2783,94414.27
7/20/202614.0714.2913.4813.6573,33713.65
7/17/202614.2714.7013.8614.1237,97514.12
7/16/202614.8515.0514.0714.2067,37914.20
7/15/202614.4715.0514.3714.8773,40714.87
7/14/202614.9615.0914.3014.3554,80314.35
7/13/202615.0615.3414.6814.9683,47414.96
7/10/202615.2915.5313.8414.9965,89814.99
7/09/202615.1115.7714.8115.3173,47715.31
7/08/202615.4815.5415.0115.0146,63515.01
7/07/202616.6716.8215.5715.5738,27715.57
7/06/202616.8317.3016.5316.5665,24716.56
7/02/202617.7617.7616.4116.8269,87716.82
7/01/202617.7018.0917.4017.6889,93117.68
6/30/202616.9217.9716.8517.83128,23217.83
6/29/202615.8017.3615.0817.03191,41517.03
6/26/202616.9717.4116.8017.10114,64417.10
6/25/202617.1817.4416.8917.1563,48517.15
6/24/202617.3617.6116.8217.0591,56417.05
6/23/202616.9917.6116.6517.25135,90317.25
6/22/202616.5217.6516.2517.00318,31917.00
6/18/202615.2316.1815.1215.80218,36715.80
6/17/202615.2316.1614.8915.2092,34615.09
6/16/202616.2416.3915.2115.2176,95815.09
6/15/202615.9716.3915.5616.05159,42915.93
6/12/202615.5515.8015.0515.3593,47315.23
6/11/202614.7016.4114.4715.55253,36815.43
6/10/202612.2912.7412.2912.3335,83012.24
6/09/202612.2212.8512.1912.2828,34612.18
6/08/202612.8412.8412.0512.0941,66912.00
6/05/202612.8313.1012.3012.8519,86712.75
6/04/202612.3413.0212.3412.7712,11812.67
6/03/202612.3812.6512.1012.3426,55612.25
6/02/202612.4012.7512.0712.3119,48512.22
6/01/202612.1612.4912.1112.2823,78112.18
5/29/202612.9912.9911.8411.9754,94011.88
5/28/202613.4313.5112.9212.9921,88912.89
5/27/202613.2513.8613.1713.2525,03113.15
5/26/202613.4213.9212.3213.1131,08313.01
5/22/202613.1013.9113.0013.4438,30313.34
5/21/202612.5613.1112.4813.0617,52312.96
5/20/202612.5413.2212.5212.7022,15012.60
5/19/202612.8813.3912.4012.4024,19412.31
5/18/202613.0313.5313.0013.0531,85112.95
5/15/202612.5813.0712.5812.8622,81312.76
5/14/202612.4213.0112.4212.6020,67612.50
5/13/202612.5512.9912.3612.6023,66812.50
5/12/202612.5912.8712.4312.5541,11612.46
5/11/202613.2713.4212.6912.8047,70512.70
5/08/202612.8613.5212.8613.3122,52413.21
5/07/202612.4913.0812.4912.8651,62512.76
5/06/202612.3112.8712.3012.5252,83712.43
5/05/202612.2812.6712.2812.3151,47612.22
5/04/202612.1312.3211.8912.1567,99312.06
5/01/202612.4312.4311.7912.1433,82712.05