Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Hanover Bancorp, Inc. - Common Stock (HNVR)

23.77
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 9th, 4:20 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hanover Bancorp, Inc. - Common Stock (HNVR)

DateOpenHighLowCloseVolumeAdjusted Close
6/08/202623.6424.1323.6223.7786,71523.77
6/05/202623.7323.9223.4523.6062,33123.60
6/04/202623.0723.7922.9623.6060,73023.60
6/03/202623.0123.5022.8022.9144,40222.91
6/02/202622.4623.5322.0323.1166,74823.11
6/01/202623.2123.3022.0022.4083,08522.40
5/29/20260.0023.9623.2623.26118,75423.26
5/28/202623.5523.9423.3423.71224,16023.71
5/27/202623.5323.8323.2623.3559,81823.35
5/26/202623.5023.6823.3023.4823,74923.48
5/22/202623.3123.9523.2623.3950,95423.39
5/21/202623.0023.4322.5723.1659,57723.16
5/20/202622.8823.4322.8023.0141,09723.01
5/19/202622.8822.9222.6822.6863,87122.68
5/18/202622.7423.3522.7422.8027,60822.80
5/15/202622.6523.0222.4722.5769,38222.57
5/14/202623.1923.1922.8022.8131,89522.81
5/13/202622.7122.9622.5422.6524,57822.65
5/12/202622.9223.0022.7922.7918,74822.79
5/11/202623.1523.2322.9122.9113,25122.91
5/08/202623.2523.3923.2523.278,35823.17
5/07/202623.3123.3223.2623.2616,40923.16
5/06/202623.4423.4423.3023.308,77023.20
5/05/202623.2923.2923.0523.229,92923.12
5/04/202623.5523.5523.1623.2512,79023.15
5/01/202623.6823.8823.5623.5614,59323.46
4/30/202623.2024.4923.1523.7230,16923.62
4/29/202623.3023.4023.0823.3017,94723.20
4/28/202622.4324.0022.3523.3027,69923.20
4/27/202622.3322.4822.3022.389,62022.28
4/24/202622.3522.4022.3522.363,86522.26
4/23/202622.4022.5522.2022.377,76122.27
4/22/202622.4022.4021.9122.318,06722.21
4/21/202622.5922.5921.9822.326,69722.22
4/20/202622.6322.6422.5822.587,12422.48
4/17/202622.4722.8522.4222.6720,32522.57
4/16/202622.4522.4522.3022.367,32722.26
4/15/202622.4022.4222.3022.367,32022.26
4/14/202622.4022.4822.2622.4011,43022.30
4/13/202622.4022.4022.3022.3410,56022.24
4/10/202622.6822.6822.4122.474,87522.37
4/09/202622.2422.6022.2022.5523,88222.45
4/08/202621.9823.0021.9822.2518,40722.15
4/07/202621.7421.7421.6121.617,59121.52
4/06/202622.0122.0121.6621.664,46121.57
4/02/202621.6021.6021.6021.601,61621.51
4/01/202621.7023.0021.5221.619,13021.52
3/31/202621.4921.7521.4421.5913,26121.50
3/30/202621.2821.4921.2721.4010,42521.31
3/27/202621.2921.2921.0021.203,62021.11
3/26/202621.4021.4921.2921.295,16121.20
3/25/202621.9322.0521.4421.5110,86121.42
3/24/202622.0022.0021.6121.615,03321.52
3/23/202621.1921.8421.1921.618,50421.52
3/20/202620.9021.4820.8020.8039,76220.71
3/19/202620.7720.9220.7720.905,73620.81
3/18/202621.1021.2620.3620.369,02920.27
3/17/202621.4721.4721.1021.107,12221.01
3/16/202621.5121.5121.1021.107,69721.01
3/13/202620.9921.1820.6020.604,69720.51
3/12/202620.5020.8820.1920.737,33520.64
3/11/202620.7621.1320.6420.726,71420.63
3/10/202621.9321.9321.0421.045,22220.95
3/09/202620.7721.3420.7221.006,01320.91