Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Hanover Bancorp, Inc. - Common Stock (HNVR)

21.60
-0.01 (-0.05%)
NASDAQ · Last Trade: Apr 4th, 2:38 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hanover Bancorp, Inc. - Common Stock (HNVR)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202621.6021.6021.6021.601,61621.60
4/01/202621.7023.0021.5221.619,13021.61
3/31/202621.4921.7521.4421.5913,26121.59
3/30/202621.2821.4921.2721.4010,42521.40
3/27/202621.2921.2921.0021.203,62021.20
3/26/202621.4021.4921.2921.295,16121.29
3/25/202621.9322.0521.4421.5110,86121.51
3/24/202622.0022.0021.6121.615,03321.61
3/23/202621.1921.8421.1921.618,50421.61
3/20/202620.9021.4820.8020.8039,76220.80
3/19/202620.7720.9220.7720.905,73620.90
3/18/202621.1021.2620.3620.369,02920.36
3/17/202621.4721.4721.1021.107,12221.10
3/16/202621.5121.5121.1021.107,69721.10
3/13/202620.9921.1820.6020.604,69720.60
3/12/202620.5020.8820.1920.737,33520.73
3/11/202620.7621.1320.6420.726,71420.72
3/10/202621.9321.9321.0421.045,22221.04
3/09/202620.7721.3420.7221.006,01321.00
3/06/202621.0021.3020.8021.096,35321.09
3/05/202621.5021.5121.0621.306,13321.30
3/04/202621.3121.4921.0121.419,47321.41
3/03/202620.8221.5020.7021.029,42221.02
3/02/202621.3321.3320.9121.086,33821.08
2/27/202621.3521.5020.6820.685,39720.68
2/26/202621.8821.9121.7521.752,88621.75
2/25/202621.7122.6021.6021.859,22221.85
2/24/202621.6521.7221.3921.574,93021.57
2/23/202621.7522.0720.5621.4517,04121.45
2/20/202621.9722.0821.7621.8710,20521.87
2/19/202622.3222.3921.8421.9811,61421.98
2/18/202622.6622.6622.2622.3610,58222.36
2/17/202622.7022.7122.2822.289,11722.28
2/13/202623.0023.0022.4322.436,40322.43
2/12/202622.7722.7722.4022.524,31322.52
2/11/202623.3623.3622.7822.788,65022.78
2/10/202623.8523.8523.1023.107,99723.10
2/09/202623.4323.4323.2523.277,39023.27
2/06/202623.6123.6123.2523.3613,65323.36
2/05/202623.4023.8323.0123.4017,35123.40
2/04/202623.4823.9923.3223.5516,71123.55
2/03/202623.4523.4523.3523.4210,98523.42
2/02/202623.2423.4723.0523.4113,16623.41
1/30/202623.9223.9222.9323.1081,63823.10
1/29/202623.7324.0523.5623.9510,40123.95
1/28/202623.8623.9423.6423.736,05723.73
1/27/202623.9323.9923.7523.878,16623.87
1/26/202623.9224.0023.7523.858,11923.85
1/23/202624.1724.3123.7623.7716,17823.77
1/22/202624.0824.3623.6624.1227,38424.12
1/21/202623.1824.2823.0024.1141,42124.11
1/20/202623.4424.0722.8522.9115,46122.91
1/16/202623.4823.7423.4623.4931,05323.49
1/15/202622.9923.6122.9023.5122,94823.51
1/14/202622.9822.9922.8522.9618,24722.96
1/13/202622.9823.0122.7222.9119,69422.91
1/12/202621.5124.3321.5122.9126,28722.91
1/09/202622.9022.9022.7522.808,91322.80
1/08/202622.6823.1322.6822.8022,14622.80
1/07/202622.8922.9022.3922.505,07722.50
1/06/202622.9022.9022.5822.826,64222.82
1/05/202622.8923.3322.7522.897,22522.89