Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares (HKPD)

Last Price0.3950

Change-0.0155 (-3.78%)

NASDAQ· Last Trade: Jun 21st, 10:31 AM EDT

Historical Prices For Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares (HKPD)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	0.40	0.42	0.39	0.40	35,017	0.40
6/17/2026	0.43	0.43	0.39	0.41	126,770	0.41
6/16/2026	0.44	0.47	0.41	0.46	84,102	0.46
6/15/2026	0.41	0.47	0.40	0.45	79,355	0.45
6/12/2026	0.44	0.46	0.41	0.41	66,963	0.41
6/10/2026	0.32	0.49	0.32	0.45	10,346,341	0.45
6/09/2026	0.45	0.48	0.32	0.33	2,188,317	0.33
6/08/2026	0.48	0.49	0.47	0.49	998,163	0.49
6/05/2026	0.48	0.50	0.47	0.49	36,025	0.49
6/04/2026	0.51	0.52	0.49	0.51	11,277	0.51
6/03/2026	0.51	0.52	0.49	0.52	26,857	0.52
6/02/2026	0.51	0.54	0.51	0.52	6,721	0.52
6/01/2026	0.52	0.55	0.49	0.55	43,073	0.55
5/29/2026	0.53	0.54	0.50	0.53	53,373	0.53
5/28/2026	0.51	0.57	0.49	0.53	45,880	0.53
5/27/2026	0.51	0.57	0.51	0.54	22,737	0.54
5/26/2026	0.53	0.56	0.51	0.54	13,297	0.54
5/22/2026	0.54	0.58	0.51	0.53	12,270	0.53
5/21/2026	0.52	0.56	0.51	0.55	28,959	0.55
5/20/2026	0.56	0.57	0.52	0.54	28,534	0.54
5/19/2026	0.57	0.57	0.45	0.53	48,985	0.53
5/18/2026	0.59	0.63	0.55	0.58	125,587	0.58
5/15/2026	0.54	0.58	0.53	0.53	28,133	0.53
5/14/2026	0.55	0.59	0.52	0.57	165,148	0.57
5/13/2026	0.46	0.65	0.45	0.60	6,282,545	0.60
5/12/2026	0.60	0.60	0.56	0.56	9,640	0.56
5/11/2026	0.62	0.64	0.56	0.59	18,538	0.59
5/08/2026	0.59	0.69	0.56	0.62	16,521	0.62
5/07/2026	0.67	0.68	0.56	0.64	45,941	0.64
5/06/2026	0.69	0.70	0.56	0.65	26,646	0.65
5/05/2026	0.67	0.68	0.64	0.67	16,610	0.67
5/04/2026	0.69	0.69	0.64	0.68	10,485	0.68
5/01/2026	0.65	0.69	0.65	0.69	16,627	0.69
4/30/2026	0.62	0.64	0.62	0.63	6,708	0.63
4/29/2026	0.65	0.67	0.65	0.65	7,609	0.65
4/28/2026	0.65	0.66	0.65	0.65	2,439	0.65
4/27/2026	0.70	0.70	0.65	0.66	12,918	0.66
4/24/2026	0.71	0.71	0.63	0.64	13,366	0.64
4/23/2026	0.69	0.72	0.62	0.62	20,644	0.62
4/22/2026	0.70	0.72	0.67	0.69	22,998	0.69
4/21/2026	0.73	0.74	0.68	0.69	6,575	0.69
4/20/2026	0.74	0.74	0.68	0.73	11,485	0.73
4/17/2026	0.74	0.74	0.68	0.73	13,320	0.73
4/16/2026	0.60	0.72	0.60	0.70	7,952	0.70
4/15/2026	0.52	0.69	0.52	0.69	46,524	0.69
4/14/2026	0.68	0.68	0.60	0.64	65,464	0.64
4/13/2026	0.64	0.67	0.63	0.63	12,747	0.63
4/10/2026	0.59	0.64	0.59	0.62	38,437	0.62
4/09/2026	0.57	0.59	0.52	0.56	21,606	0.56
4/08/2026	0.56	0.56	0.51	0.51	2,382	0.51
4/07/2026	0.51	0.55	0.51	0.52	2,959	0.52
4/06/2026	0.57	0.57	0.56	0.56	3,204	0.56
4/02/2026	0.56	0.57	0.55	0.57	4,016	0.57
4/01/2026	0.56	0.57	0.51	0.57	3,389	0.57
3/31/2026	0.53	0.57	0.50	0.57	94,506	0.57
3/30/2026	0.68	0.68	0.37	0.56	226,007	0.56
3/27/2026	0.69	0.70	0.65	0.68	45,421	0.68
3/26/2026	0.66	0.67	0.66	0.66	4,298	0.66
3/25/2026	0.61	0.67	0.61	0.66	14,535	0.66
3/24/2026	0.60	0.66	0.60	0.66	10,835	0.66
3/23/2026	0.63	0.63	0.58	0.63	11,099	0.63