Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares (HKPD)

Last Price0.6350

Change+0.0150 (2.42%)

NASDAQ · Last Trade: Mar 22nd, 7:45 PM EDT

Historical Prices For Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares (HKPD)

Date Range:

2025-12-22 - 2026-03-22

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	0.62	0.64	0.58	0.64	5,125	0.64
3/19/2026	0.59	0.64	0.59	0.62	4,007	0.62
3/18/2026	0.66	0.70	0.58	0.66	24,541	0.66
3/17/2026	0.63	0.63	0.58	0.62	61,288	0.62
3/16/2026	0.61	0.62	0.60	0.62	44,288	0.62
3/13/2026	0.64	0.64	0.61	0.61	2,758	0.61
3/12/2026	0.65	0.65	0.62	0.64	3,876	0.64
3/11/2026	0.62	0.64	0.62	0.63	7,737	0.63
3/10/2026	0.62	0.67	0.62	0.64	7,154	0.64
3/09/2026	0.61	0.65	0.60	0.63	19,144	0.63
3/06/2026	0.61	0.65	0.60	0.65	51,437	0.65
3/05/2026	0.63	0.70	0.62	0.67	25,253	0.67
3/04/2026	0.62	0.65	0.62	0.63	6,298	0.63
3/03/2026	0.69	0.69	0.61	0.62	12,674	0.62
3/02/2026	0.65	0.69	0.65	0.66	20,031	0.66
2/27/2026	0.65	0.68	0.64	0.66	27,572	0.66
2/26/2026	0.66	0.69	0.65	0.65	44,721	0.65
2/25/2026	0.70	0.70	0.65	0.69	6,724	0.69
2/24/2026	0.69	0.70	0.65	0.69	3,547	0.69
2/23/2026	0.67	0.70	0.63	0.69	61,512	0.69
2/20/2026	0.72	0.79	0.66	0.67	57,727	0.67
2/19/2026	0.70	0.78	0.70	0.70	20,380	0.70
2/18/2026	0.70	0.75	0.68	0.70	55,972	0.70
2/17/2026	0.75	0.79	0.69	0.70	249,933	0.70
2/13/2026	0.82	0.82	0.78	0.80	11,853	0.80
2/12/2026	0.76	0.80	0.76	0.78	13,262	0.78
2/11/2026	0.85	0.85	0.75	0.80	79,251	0.80
2/10/2026	0.82	0.89	0.77	0.82	178,012	0.82
2/09/2026	0.83	0.83	0.78	0.82	48,011	0.82
2/06/2026	0.82	0.83	0.76	0.83	63,807	0.83
2/05/2026	0.80	0.83	0.75	0.83	56,820	0.83
2/04/2026	0.70	0.82	0.66	0.81	177,538	0.81
2/03/2026	0.81	0.81	0.72	0.77	107,578	0.77
2/02/2026	0.84	0.84	0.74	0.77	65,195	0.77
1/30/2026	0.80	0.86	0.76	0.86	16,418	0.86
1/29/2026	0.84	0.90	0.80	0.80	49,806	0.80
1/28/2026	0.82	0.84	0.82	0.84	12,030	0.84
1/27/2026	0.83	0.86	0.81	0.85	18,714	0.85
1/26/2026	0.80	0.83	0.80	0.83	10,198	0.83
1/23/2026	0.79	0.84	0.79	0.83	47,743	0.83
1/22/2026	0.80	0.80	0.76	0.80	14,693	0.80
1/21/2026	0.80	0.82	0.76	0.80	17,464	0.80
1/20/2026	0.80	0.84	0.80	0.80	25,396	0.80
1/16/2026	0.80	0.80	0.77	0.80	7,152	0.80
1/15/2026	0.79	0.80	0.77	0.80	14,705	0.80
1/14/2026	0.78	0.80	0.72	0.80	14,385	0.80
1/13/2026	0.76	0.82	0.76	0.78	18,303	0.78
1/12/2026	0.78	0.82	0.78	0.80	11,527	0.80
1/09/2026	0.77	0.82	0.75	0.78	24,136	0.78
1/08/2026	0.82	0.82	0.76	0.78	49,493	0.78
1/07/2026	0.83	0.89	0.80	0.82	44,158	0.82
1/06/2026	0.80	0.90	0.79	0.88	80,680	0.88
1/05/2026	0.80	0.80	0.77	0.80	23,294	0.80
1/02/2026	0.82	0.82	0.75	0.81	28,284	0.81
12/31/2025	0.80	0.82	0.80	0.82	9,428	0.82
12/30/2025	0.80	0.84	0.75	0.82	35,721	0.82
12/29/2025	0.70	0.80	0.70	0.80	20,095	0.80
12/26/2025	0.75	0.80	0.73	0.80	42,185	0.80
12/24/2025	0.75	0.76	0.72	0.75	26,297	0.75
12/23/2025	0.68	0.77	0.68	0.76	193,590	0.76