Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Vyome Holdings, Inc. - Common Stock (HIND)

2.0882
-0.0318 (-1.50%)
NASDAQ· Last Trade: Aug 3rd, 2:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vyome Holdings, Inc. - Common Stock (HIND)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20262.032.142.012.1223,2532.12
7/30/20262.052.052.002.012,3382.01
7/29/20261.992.071.981.995,3561.99
7/28/20262.032.031.981.9910,1181.99
7/27/20262.062.102.002.005,9652.00
7/24/20262.112.122.042.069,7332.06
7/23/20262.132.192.092.146,1832.14
7/22/20262.202.202.122.1215,0622.12
7/21/20262.152.182.122.1814,6822.18
7/20/20262.152.192.152.196,5642.19
7/17/20262.162.182.122.1510,0082.15
7/16/20262.282.282.132.196,6502.19
7/15/20262.212.272.212.2729,2982.27
7/14/20262.242.242.172.188,7362.18
7/13/20262.222.242.182.2415,2052.24
7/10/20262.242.292.182.2522,4242.25
7/09/20262.142.232.102.2326,0332.23
7/08/20262.222.222.102.1321,1382.13
7/07/20262.182.232.182.204,9552.20
7/06/20262.252.282.192.2312,8852.23
7/02/20262.212.302.162.3019,8642.30
7/01/20262.202.282.162.2522,5852.25
6/30/20262.142.222.142.1511,0082.15
6/29/20262.162.202.132.134,8852.13
6/26/20262.172.212.142.1618,1042.16
6/25/20262.152.222.112.1110,9042.11
6/24/20262.162.162.102.1034,3782.10
6/23/20262.202.352.102.1245,8302.12
6/22/20262.222.262.152.1715,3672.17
6/18/20262.282.312.172.1726,3702.17
6/17/20262.182.312.182.1829,2152.18
6/16/20262.202.342.182.2010,1732.20
6/15/20262.172.312.132.1715,5322.17
6/12/20262.222.372.202.308,7722.30
6/11/20262.212.302.192.2813,1692.28
6/10/20262.122.352.112.1712,8532.17
6/09/20262.132.192.102.119,8272.11
6/08/20262.112.252.102.1963,9512.19
6/05/20262.292.292.112.1614,2792.16
6/04/20262.202.432.162.3019,7312.30
6/03/20262.272.432.222.2649,4832.26
6/02/20262.242.342.242.3022,5292.30
6/01/20262.272.372.182.3214,7662.32
5/29/20260.002.392.272.3421,8702.34
5/28/20262.352.502.272.3523,8982.35
5/27/20262.222.332.222.2417,1982.24
5/26/20262.212.382.212.3132,6832.31
5/22/20262.142.252.142.2316,9812.23
5/21/20262.132.302.092.2333,1152.23
5/20/20261.932.151.932.1122,4822.11
5/19/20261.852.021.842.0140,4482.01
5/18/20261.871.921.811.8926,4971.89
5/15/20261.931.931.851.8921,9191.89
5/14/20261.922.001.901.9243,0251.92
5/13/20261.951.961.901.9238,5321.92
5/12/20261.992.041.911.98251,2901.98
5/11/20262.032.131.951.9745,3771.97
5/08/20262.142.282.062.0619,9112.06
5/07/20262.202.212.102.106,1372.10
5/06/20262.102.302.102.2031,0582.20
5/05/20262.062.152.052.0730,8752.07
5/04/20261.932.131.932.0927,6012.09