Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

D-Market Electronic Services & Trading - American Depositary Shares (HEPS)

2.8000
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 21st, 7:02 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For D-Market Electronic Services & Trading - American Depositary Shares (HEPS)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20262.842.872.792.8066,0032.80
6/17/20262.722.912.722.802,270,9002.80
6/16/20262.762.802.722.7293,1962.72
6/15/20262.782.832.772.7746,3902.77
6/12/20262.852.872.762.80215,1782.80
6/10/20262.762.902.752.82395,2922.82
6/09/20262.742.792.732.7781,2752.77
6/08/20262.622.752.622.73164,8622.73
6/05/20262.592.652.592.63256,9862.63
6/04/20262.552.632.552.60167,0442.60
6/03/20262.642.692.442.56539,0402.56
6/02/20262.782.782.622.63297,7442.63
6/01/20262.762.802.712.78305,2702.78
5/29/20262.812.842.792.84248,6612.84
5/28/20262.782.812.742.81163,1882.81
5/27/20262.762.772.742.7637,4052.76
5/26/20262.742.772.682.76444,4732.76
5/22/20262.842.842.712.73203,3872.73
5/21/20262.712.872.702.841,903,7222.84
5/20/20262.722.772.712.7368,5632.73
5/19/20262.632.752.572.73406,9822.73
5/18/20262.552.662.532.65264,5332.65
5/15/20262.562.642.502.56588,5692.56
5/14/20262.642.692.562.59192,4192.59
5/13/20262.652.692.622.62243,0572.62
5/12/20262.762.762.642.66513,9492.66
5/11/20262.792.822.752.75742,2932.75
5/08/20262.782.832.752.82384,6342.82
5/07/20262.782.792.762.79198,4582.79
5/06/20262.782.802.752.78712,1832.78
5/05/20262.822.832.782.79137,9442.79
5/04/20262.802.832.782.79133,3472.79
5/01/20262.782.852.782.8099,2172.80
4/30/20262.782.852.752.78699,7512.78
4/29/20262.772.822.772.78194,4842.78
4/28/20262.772.802.752.78164,0252.78
4/27/20262.782.832.752.78104,1052.78
4/24/20262.802.802.752.79122,5772.79
4/23/20262.852.852.772.80119,1432.80
4/22/20262.842.862.802.84178,8322.84
4/21/20262.892.892.832.85164,3832.85
4/20/20262.782.942.762.90430,2222.90
4/17/20262.852.872.792.80463,6152.80
4/16/20262.792.812.782.80177,6392.80
4/15/20262.822.832.762.79159,3272.79
4/14/20262.842.852.782.81179,5212.81
4/13/20262.712.842.692.84404,2902.84
4/10/20262.722.742.692.71566,0172.71
4/09/20262.682.712.682.70169,5172.70
4/08/20262.672.702.672.68349,6612.68
4/07/20262.642.682.632.65178,5852.65
4/06/20262.682.722.642.6598,4452.65
4/02/20262.642.732.642.70171,4932.70
4/01/20262.662.702.642.69167,6852.69
3/31/20262.612.672.602.62340,9472.62
3/30/20262.612.672.562.61366,9632.61
3/27/20262.672.692.602.61209,5782.61
3/26/20262.662.662.632.63129,9522.63
3/25/20262.692.752.652.6875,8822.68
3/24/20262.622.722.622.67226,2422.67
3/23/20262.632.762.572.64551,1562.64