Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

D-Market Electronic Services & Trading - American Depositary Shares (HEPS)

2.8400
-0.0200 (-0.70%)
NASDAQ· Last Trade: Aug 5th, 1:52 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For D-Market Electronic Services & Trading - American Depositary Shares (HEPS)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20262.982.982.852.86152,1252.86
8/03/20262.963.002.942.94261,6872.94
7/31/20262.932.982.882.9586,7872.95
7/30/20262.852.932.852.9254,9552.92
7/29/20262.962.982.842.8650,9692.86
7/28/20262.852.982.852.9693,8682.96
7/27/20262.842.872.802.84162,6522.84
7/24/20262.862.882.802.81168,7022.81
7/23/20262.852.902.832.8447,2922.84
7/22/20262.852.902.772.8869,9402.88
7/21/20262.782.882.712.8594,2952.85
7/20/20262.852.862.782.7888,4222.78
7/17/20262.852.992.852.87175,0572.87
7/16/20262.962.972.872.8749,2552.87
7/15/20262.943.042.942.96232,5312.96
7/14/20262.972.972.942.9525,7692.95
7/13/20262.982.992.952.9640,7212.96
7/10/20262.972.992.962.9744,8782.97
7/09/20262.972.982.942.9644,1672.96
7/08/20262.932.982.902.9769,1022.97
7/07/20262.933.002.902.94165,6532.94
7/06/20262.933.002.932.98265,0372.98
7/02/20262.912.962.902.9454,7362.94
7/01/20262.892.942.892.91199,5102.91
6/30/20262.862.912.772.91234,0082.91
6/29/20262.892.912.892.90203,0562.90
6/26/20262.902.922.822.90232,8052.90
6/25/20262.862.912.812.90547,7722.90
6/24/20262.902.912.852.88203,3412.88
6/23/20262.872.922.872.92262,3132.92
6/22/20262.802.952.752.90592,4752.90
6/18/20262.842.872.792.8066,0032.80
6/17/20262.722.912.722.802,270,9002.80
6/16/20262.762.802.722.7293,1962.72
6/15/20262.782.832.772.7746,3902.77
6/12/20262.852.872.762.80215,1782.80
6/11/20262.832.872.732.85111,2732.85
6/10/20262.762.902.752.82395,2922.82
6/09/20262.742.792.732.7781,2752.77
6/08/20262.622.752.622.73164,8622.73
6/05/20262.592.652.592.63256,9862.63
6/04/20262.552.632.552.60167,0442.60
6/03/20262.642.692.442.56539,0402.56
6/02/20262.782.782.622.63297,7442.63
6/01/20262.762.802.712.78305,2702.78
5/29/20262.812.842.792.84248,6612.84
5/28/20262.782.812.742.81163,1882.81
5/27/20262.762.772.742.7637,4052.76
5/26/20262.742.772.682.76444,4732.76
5/22/20262.842.842.712.73203,3872.73
5/21/20262.712.872.702.841,903,7222.84
5/20/20262.722.772.712.7368,5632.73
5/19/20262.632.752.572.73406,9822.73
5/18/20262.552.662.532.65264,5332.65
5/15/20262.562.642.502.56588,5692.56
5/14/20262.642.692.562.59192,4192.59
5/13/20262.652.692.622.62243,0572.62
5/12/20262.762.762.642.66513,9492.66
5/11/20262.792.822.752.75742,2932.75
5/08/20262.782.832.752.82384,6342.82
5/07/20262.782.792.762.79198,4582.79
5/06/20262.782.802.752.78712,1832.78
5/05/20262.822.832.782.79137,9442.79