Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

HCW Biologics Inc. - Common Stock (HCWB)

0.5161
-0.0430 (-7.69%)
NASDAQ · Last Trade: Mar 14th, 7:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For HCW Biologics Inc. - Common Stock (HCWB)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/20260.550.550.500.5238,9180.52
3/12/20260.580.600.470.56112,3260.56
3/11/20260.580.590.530.53108,6140.53
3/10/20260.600.640.560.5687,4490.56
3/09/20260.620.630.550.5921,4180.59
3/06/20260.670.740.620.6292,5000.62
3/05/20260.660.660.580.6333,3170.63
3/04/20260.660.680.580.66101,8370.66
3/03/20260.550.780.550.66445,1820.66
3/02/20260.530.550.490.5559,8470.55
2/27/20260.540.580.520.5428,9990.54
2/26/20260.520.600.500.55897,8520.55
2/25/20260.580.590.530.5323,2750.53
2/24/20260.610.610.540.5768,9650.57
2/23/20260.610.630.560.5991,5140.59
2/20/20260.620.620.530.58170,9980.58
2/19/20260.600.670.550.60132,2080.60
2/18/20260.630.640.530.5981,9550.59
2/17/20260.690.690.600.6095,8780.60
2/13/20260.860.860.650.65622,8790.65
2/12/20260.960.970.830.83107,3670.83
2/11/20261.031.050.980.9970,5490.99
2/10/20261.051.101.001.0143,2551.01
2/09/20261.091.111.041.0536,6721.05
2/06/20260.991.060.961.0442,7761.04
2/05/20261.051.060.990.99123,4830.99
2/04/20261.101.101.021.0554,7071.05
2/03/20261.111.151.061.1152,7941.11
2/02/20261.121.191.111.1665,9351.16
1/30/20261.161.191.111.1180,4081.11
1/29/20261.241.271.121.1469,3371.14
1/28/20261.261.321.211.2240,5051.22
1/27/20261.281.321.231.2740,5101.27
1/26/20261.351.361.191.24135,1991.24
1/23/20261.411.461.291.3592,8341.35
1/22/20261.291.651.291.39112,6601.39
1/21/20261.361.391.251.3359,2091.33
1/20/20261.351.441.301.3574,2961.35
1/16/20261.171.391.171.38232,6761.38
1/15/20261.191.231.121.1422,6021.14
1/14/20261.191.211.101.1519,8731.15
1/13/20261.181.241.131.2030,7081.20
1/12/20261.261.261.181.2239,6341.22
1/09/20261.281.281.191.2241,8151.22
1/08/20261.281.281.221.2230,9111.22
1/07/20261.251.351.221.2545,7451.25
1/06/20261.151.291.151.2075,5491.20
1/05/20261.121.241.091.1175,6511.11
1/02/20261.001.140.981.1247,2881.12
12/31/20251.171.170.950.97274,4550.97
12/30/20251.231.261.111.13181,1881.13
12/29/20251.351.411.251.2544,5841.25
12/26/20251.451.501.341.4237,8131.42
12/24/20251.471.541.421.4953,7101.49
12/23/20251.691.691.511.5614,6441.56
12/22/20251.661.691.561.5619,5341.56
12/19/20251.621.651.531.5729,7831.57
12/18/20251.791.791.551.6322,4341.63
12/17/20251.811.831.721.7417,1471.74
12/16/20251.801.851.751.7826,7751.78
12/15/20251.831.911.771.8739,2791.87