HCM III Acquisition Corp. - Units (HCMAU)

Last Price10.21

Change-0.06 (-0.58%)

NASDAQ · Last Trade: Dec 18th, 10:23 PM EST

Historical Prices For HCM III Acquisition Corp. - Units (HCMAU)

Date Range:

2025-09-19 - 2025-12-19

Date	Open	High	Low	Close	Volume	Adjusted Close
12/18/2025	10.21	10.21	10.21	10.21	100	10.21
12/17/2025	10.27	10.27	10.27	10.27	5,000	10.27
12/12/2025	10.27	0.00	10.27	10.27	0	10.27
12/11/2025	10.29	10.29	10.27	10.27	2,793	10.27
12/02/2025	10.33	0.00	10.33	10.29	0	10.29
12/01/2025	10.33	10.33	10.33	10.33	560	10.33
11/28/2025	10.29	10.29	10.29	10.29	278	10.29
11/26/2025	10.30	10.30	10.30	10.30	103	10.30
11/25/2025	10.30	10.42	10.30	10.30	1,263	10.30
11/21/2025	10.41	0.00	10.48	10.48	0	10.48
11/20/2025	10.41	10.41	10.41	10.41	120	10.41
11/18/2025	10.45	0.00	10.47	10.47	0	10.47
11/17/2025	10.45	10.45	10.45	10.45	2,017	10.45
11/14/2025	10.46	10.46	10.45	10.45	200	10.45
11/13/2025	10.45	10.45	10.45	10.45	114	10.45
11/12/2025	10.45	10.45	10.45	10.45	111	10.45
11/10/2025	10.47	0.00	10.47	10.46	0	10.46
11/04/2025	10.51	0.00	10.51	10.47	0	10.47
11/03/2025	10.51	10.51	10.51	10.51	793	10.51
10/31/2025	10.55	10.55	10.44	10.49	11,886	10.49
10/30/2025	10.55	10.55	10.55	10.55	131	10.55
10/29/2025	10.55	10.55	10.55	10.55	255	10.55
10/28/2025	10.55	10.55	10.55	10.55	135	10.55
10/27/2025	10.55	10.55	10.55	10.55	243	10.55
10/24/2025	10.69	10.99	10.55	10.55	3,035	10.55
10/22/2025	10.58	0.00	10.58	10.58	33	10.58
10/21/2025	10.59	10.59	10.58	10.58	2,155	10.58
10/20/2025	10.76	10.76	10.59	10.59	2,958	10.59
10/17/2025	10.59	10.76	10.58	10.58	791	10.58
10/15/2025	10.56	0.00	10.65	10.65	137	10.65
10/14/2025	10.46	10.57	10.45	10.56	22,512	10.56
10/13/2025	10.42	10.46	10.41	10.46	19,236	10.46
10/09/2025	10.42	0.00	10.42	10.38	35	10.38
10/08/2025	10.36	10.43	10.36	10.42	10,804	10.42
10/07/2025	10.38	10.38	10.34	10.38	13,403	10.38
10/06/2025	10.38	10.38	10.37	10.37	690	10.37
10/03/2025	10.31	10.38	10.31	10.37	3,539	10.37
10/02/2025	10.33	10.34	10.31	10.32	12,277	10.32
10/01/2025	10.33	10.34	10.33	10.34	10,349	10.34
9/30/2025	10.35	10.35	10.30	10.31	161,105	10.31
9/29/2025	10.35	10.37	10.35	10.35	1,539	10.35
9/26/2025	10.35	10.39	10.33	10.39	11,542	10.39
9/25/2025	10.40	10.40	10.37	10.38	15,401	10.38
9/24/2025	10.30	10.40	10.30	10.38	158,684	10.38
9/23/2025	10.30	10.40	10.30	10.37	61,064	10.37
9/22/2025	10.51	10.51	10.20	10.29	46,658	10.29
9/19/2025	10.15	10.29	10.14	10.29	177,436	10.29