Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Hennessy Capital Investment Corp. VIII - Class A Ordinary Shares (HCIC)

9.9800
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 20th, 2:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hennessy Capital Investment Corp. VIII - Class A Ordinary Shares (HCIC)

DateOpenHighLowCloseVolumeAdjusted Close
10/16/20269.980.009.989.98129.98
10/15/202610.0010.009.989.9867,3759.98
10/14/202610.0010.0010.0010.0059,03910.00
10/08/202610.010.0010.0410.04810.04
10/07/202610.0110.0110.0110.018,86210.01
9/29/20269.980.009.989.9859.98
9/25/20269.990.009.999.981149.98
9/23/20269.980.009.999.99219.99
9/22/20269.989.989.989.98157,6339.98
9/21/20269.989.989.989.9841,2999.98
9/18/20269.999.999.989.98209,4599.98
9/15/20269.990.0010.0010.008510.00
9/02/20269.990.009.999.9989.99
9/01/202610.0010.029.999.992,9899.99
8/31/202610.0110.0110.0110.014,45010.01
8/28/20269.999.999.999.995089.99
8/27/20269.999.999.999.9937,5049.99
8/26/202610.0010.009.999.99290,4899.99
8/25/202610.0010.0010.0010.0020,37910.00
8/24/202610.0010.0110.0010.0015,96910.00
8/21/202610.0110.0210.0010.0129,73610.01
8/19/202610.000.0010.0010.0025910.00
8/18/202610.0010.0010.0010.005,01210.00
8/14/20269.990.0010.0010.007010.00
8/10/20269.990.009.999.9979.99
8/07/20269.999.999.999.9971,7709.99
8/03/20269.980.009.989.9899.98
7/30/20269.970.009.989.9879.98
7/28/20269.970.009.979.9769.97